The closing price for Microsoft (MSFT) on May 2, 2023 was $299.59. It was down 0.8% for the day. The latest price is $510.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 20:00 | $299.59 | $299.59 | $299.59 | $299.59 | — |
May 02 2023 19:30 | $299.76 | $300.23 | $299.38 | $299.59 | 1,943,895 |
May 02 2023 18:30 | $299.90 | $300.38 | $299.36 | $299.78 | 2,123,336 |
May 02 2023 17:30 | $300.26 | $300.81 | $299.69 | $299.92 | 2,593,727 |
May 02 2023 16:30 | $298.93 | $300.54 | $298.87 | $300.27 | 1,969,677 |
May 02 2023 15:30 | $299.27 | $299.63 | $298.11 | $298.94 | 2,500,142 |
May 02 2023 14:30 | $300.53 | $300.53 | $298.64 | $299.28 | 3,799,959 |
May 02 2023 13:30 | $301.89 | $303.28 | $300.41 | $300.57 | 7,587,452 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
