On December 30, 2011, Microsoft (MSFT) had a market capitalization of $171.9B, based on 8.47B shares at a price of $20.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2011 | $20.31 | 101,124,041 | 8,465,000,000 | $171,934,308,000.00 |
Week of December 19 2011 | $20.37 | 236,159,811 | 8,465,000,000 | $172,397,343,500.00 |
Week of December 12 2011 | $20.34 | 289,081,566 | 8,465,000,000 | $172,199,262,500.00 |
Week of December 05 2011 | $20.11 | 279,976,085 | 8,465,000,000 | $170,211,680,500.00 |
Week of November 28 2011 | $19.73 | 269,886,898 | 8,465,000,000 | $167,033,073,000.00 |
Week of November 21 2011 | $19.01 | 186,357,007 | 8,465,000,000 | $160,939,966,000.00 |
Week of November 14 2011 | $19.79 | 249,943,636 | 8,465,000,000 | $167,562,982,000.00 |
Week of November 07 2011 | $20.90 | 223,783,760 | 8,465,000,000 | $176,893,951,500.00 |
Week of October 31 2011 | $20.38 | 263,912,593 | 8,465,000,000 | $172,555,639,000.00 |
Week of October 24 2011 | $20.95 | 305,709,871 | 8,465,000,000 | $177,353,601,000.00 |
Week of October 17 2011 | $21.09 | 287,747,480 | 8,465,000,000 | $178,537,008,000.00 |
Week of October 10 2011 | $21.18 | 227,921,999 | 8,465,000,000 | $179,259,919,000.00 |
Week of October 03 2011 | $20.38 | 350,004,757 | 8,465,000,000 | $172,555,639,000.00 |
Week of September 26 2011 | $19.33 | 284,920,303 | 8,490,000,000 | $164,098,116,000.00 |
Week of September 19 2011 | $19.46 | 335,342,344 | 8,490,000,000 | $165,219,645,000.00 |
Week of September 12 2011 | $21.06 | 328,078,640 | 8,490,000,000 | $178,801,098,000.00 |
Week of September 05 2011 | $19.99 | 227,242,465 | 8,490,000,000 | $169,702,365,000.00 |
Week of August 29 2011 | $20.04 | 259,914,848 | 8,490,000,000 | $170,097,999,000.00 |
Week of August 22 2011 | $19.61 | 279,872,723 | 8,490,000,000 | $166,471,920,000.00 |
Week of August 15 2011 | $18.68 | 344,827,618 | 8,490,000,000 | $158,560,089,000.00 |
Week of August 08 2011 | $19.37 | 543,844,694 | 8,490,000,000 | $164,445,357,000.00 |
Week of August 01 2011 | $19.82 | 395,338,735 | 8,490,000,000 | $168,244,632,000.00 |
Week of July 25 2011 | $21.14 | 442,783,735 | 8,490,000,000 | $179,513,409,000.00 |
Week of July 18 2011 | $21.24 | 339,150,525 | 8,490,000,000 | $180,365,805,000.00 |
Week of July 11 2011 | $20.67 | 227,711,379 | 8,490,000,000 | $175,451,793,000.00 |
