On December 30, 2011, Microsoft (MSFT) had a market capitalization of $172.3B, based on 8.47B shares at a price of $20.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2011 | $20.35 | 101,122,300 | 8,465,000,000 | $172,255,978,000.00 |
Week of December 19 2011 | $20.40 | 236,158,300 | 8,465,000,000 | $172,720,706,500.00 |
Week of December 12 2011 | $20.38 | 289,075,400 | 8,465,000,000 | $172,520,932,500.00 |
Week of December 05 2011 | $20.15 | 279,971,400 | 8,465,000,000 | $170,530,811,000.00 |
Week of November 28 2011 | $19.77 | 269,873,900 | 8,465,000,000 | $167,345,431,500.00 |
Week of November 21 2011 | $19.05 | 186,351,300 | 8,465,000,000 | $161,241,320,000.00 |
Week of November 14 2011 | $19.83 | 249,939,900 | 8,465,000,000 | $167,876,187,000.00 |
Week of November 07 2011 | $20.94 | 223,780,500 | 8,465,000,000 | $177,224,933,000.00 |
Week of October 31 2011 | $20.42 | 263,900,000 | 8,465,000,000 | $172,878,155,500.00 |
Week of October 24 2011 | $20.99 | 305,706,800 | 8,465,000,000 | $177,686,275,500.00 |
Week of October 17 2011 | $21.13 | 287,742,000 | 8,465,000,000 | $178,871,375,500.00 |
Week of October 10 2011 | $21.22 | 227,902,500 | 8,465,000,000 | $179,595,979,500.00 |
Week of October 03 2011 | $20.42 | 349,992,200 | 8,465,000,000 | $172,878,155,500.00 |
Week of September 26 2011 | $19.36 | 284,882,300 | 8,490,000,000 | $164,405,454,000.00 |
Week of September 19 2011 | $19.50 | 335,333,900 | 8,490,000,000 | $165,528,681,000.00 |
Week of September 12 2011 | $21.10 | 328,067,400 | 8,490,000,000 | $179,135,604,000.00 |
Week of September 05 2011 | $20.03 | 227,231,400 | 8,490,000,000 | $170,019,891,000.00 |
Week of August 29 2011 | $20.07 | 259,910,600 | 8,490,000,000 | $170,416,374,000.00 |
Week of August 22 2011 | $19.64 | 279,870,300 | 8,490,000,000 | $166,783,503,000.00 |
Week of August 15 2011 | $18.71 | 344,816,700 | 8,490,000,000 | $158,857,239,000.00 |
Week of August 08 2011 | $19.41 | 543,823,200 | 8,490,000,000 | $164,752,695,000.00 |
Week of August 01 2011 | $19.85 | 395,323,900 | 8,490,000,000 | $168,559,611,000.00 |
Week of July 25 2011 | $21.18 | 442,763,800 | 8,490,000,000 | $179,849,613,000.00 |
Week of July 18 2011 | $21.28 | 339,145,900 | 8,490,000,000 | $180,702,858,000.00 |
Week of July 11 2011 | $20.70 | 227,695,600 | 8,490,000,000 | $175,780,356,000.00 |
