The average closing price for Microsoft (MSFT) in January 2021 was $213.39. It was up 4.2% for the month. The latest price is $495.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $226.87 | $228.82 | $222.41 | $222.99 | 42,503,100 |
January 28 2021 | $226.50 | $233.26 | $226.00 | $229.69 | 49,111,200 |
January 27 2021 | $228.80 | $231.14 | $221.24 | $223.90 | 69,870,600 |
January 26 2021 | $222.90 | $225.13 | $221.18 | $223.35 | 49,169,600 |
January 25 2021 | $220.26 | $220.90 | $215.55 | $220.66 | 33,152,100 |
January 22 2021 | $218.30 | $221.17 | $217.07 | $217.21 | 30,172,700 |
January 21 2021 | $216.01 | $217.55 | $213.82 | $216.27 | 30,709,400 |
January 20 2021 | $209.28 | $217.06 | $208.89 | $215.67 | 37,777,300 |
January 19 2021 | $205.49 | $208.59 | $204.41 | $208.07 | 30,480,900 |
January 15 2021 | $205.26 | $206.22 | $203.83 | $204.43 | 31,746,500 |
January 14 2021 | $207.56 | $209.05 | $204.51 | $204.78 | 29,480,800 |
January 13 2021 | $205.75 | $208.38 | $205.66 | $207.98 | 20,087,100 |
January 12 2021 | $208.13 | $208.71 | $205.07 | $206.62 | 23,249,300 |
January 11 2021 | $210.02 | $210.45 | $208.35 | $209.08 | 23,031,300 |
January 08 2021 | $210.22 | $212.05 | $208.64 | $211.13 | 22,956,200 |
January 07 2021 | $205.76 | $210.86 | $205.45 | $209.85 | 27,694,500 |
January 06 2021 | $203.97 | $208.12 | $203.75 | $204.04 | 35,930,700 |
January 05 2021 | $208.86 | $210.07 | $207.36 | $209.48 | 23,823,000 |
January 04 2021 | $213.93 | $214.38 | $206.50 | $209.27 | 37,130,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
