The closing price for Microsoft (MSFT) today was $443.94. It was down 1.9% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $443.54 | $444.31 | $442.28 | $443.94 | 304,946 |
January 21 2026 19:30 | $441.67 | $447.52 | $441.66 | $445.40 | 284,880 |
January 21 2026 18:30 | $440.76 | $441.30 | $439.04 | $439.58 | 160,986 |
January 21 2026 17:30 | $444.29 | $444.29 | $439.27 | $440.51 | 299,194 |
January 21 2026 16:30 | $448.51 | $448.76 | $443.77 | $444.03 | 229,146 |
January 21 2026 15:30 | $450.26 | $451.85 | $449.85 | $450.29 | 179,810 |
January 21 2026 14:30 | $452.60 | $452.72 | $448.48 | $448.63 | 176,356 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
