The closing price for Microsoft (MSFT) on January 19, 2023 was $226.00. It was down 0.8% for the day (down 1.6% from previous close). The latest price is $422.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $226.00 | $226.00 | $226.00 | $226.00 | — |
January 19 2023 20:30 | $227.74 | $227.99 | $225.66 | $226.10 | 3,239,696 |
January 19 2023 19:30 | $227.78 | $228.41 | $227.38 | $227.74 | 2,558,715 |
January 19 2023 18:30 | $226.36 | $228.06 | $226.36 | $227.77 | 2,749,710 |
January 19 2023 17:30 | $225.11 | $226.85 | $225.02 | $226.35 | 2,046,187 |
January 19 2023 16:30 | $225.10 | $225.90 | $224.78 | $225.11 | 2,501,384 |
January 19 2023 15:30 | $226.94 | $227.01 | $224.93 | $225.12 | 4,006,807 |
January 19 2023 14:30 | $227.80 | $229.50 | $226.01 | $226.96 | 6,069,759 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
