The closing price for Microsoft (MSFT) on April 30, 2024 was $383.44. It was down 3% for the day (down 3.2% from previous close). The latest price is $420.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $383.44 | $383.44 | $383.44 | $383.44 | — |
April 30 2024 19:30 | $387.76 | $388.01 | $383.29 | $383.39 | 5,052,764 |
April 30 2024 18:30 | $388.25 | $388.70 | $387.26 | $387.76 | 2,465,047 |
April 30 2024 17:30 | $389.45 | $390.12 | $388.24 | $388.26 | 1,646,638 |
April 30 2024 16:30 | $390.93 | $390.93 | $388.83 | $389.45 | 1,773,067 |
April 30 2024 15:30 | $390.78 | $391.57 | $390.41 | $390.91 | 2,970,789 |
April 30 2024 14:30 | $392.76 | $393.64 | $390.66 | $390.80 | 2,776,172 |
April 30 2024 13:30 | $395.42 | $396.07 | $392.54 | $392.76 | 3,900,729 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
