msft vs vti since jan 1 2019

Since January 1, 2019, Microsoft (MSFT) has returned 446.8% and VTI has returned 181.8%.

DATE undefined Microsoft
August 2025
$320.10
$509.64
July 2025
$310.89
$532.62
June 2025
$303.93
$496.59
May 2025
$289.01
$459.60
April 2025
$272.00
$393.89
March 2025
$274.01
$374.09
February 2025
$291.05
$395.61
January 2025
$296.66
$412.79
December 2024
$287.93
$419.20
November 2024
$296.95
$421.15
October 2024
$278.31
$403.32
September 2024
$280.42
$427.09
August 2024
$274.83
$414.03
July 2024
$269.10
$414.49
June 2024
$264.10
$442.82
May 2024
$256.21
$411.30
April 2024
$244.58
$385.04
March 2024
$255.68
$416.08
February 2024
$247.61
$409.08
January 2024
$235.15
$392.47
December 2023
$232.55
$371.21
November 2023
$220.86
$374.04
October 2023
$201.86
$333.09
September 2023
$207.34
$311.06
August 2023
$217.80
$322.89