MSOS returned -16.3% in August 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $6.12 | $6.50 | $6.12 | $6.32 | 7,599,600 |
August 29 2024 | $6.09 | $6.30 | $5.99 | $6.15 | 6,957,800 |
August 28 2024 | $6.27 | $6.35 | $6.04 | $6.05 | 7,502,600 |
August 27 2024 | $6.28 | $6.49 | $6.05 | $6.10 | 18,522,000 |
August 26 2024 | $7.20 | $7.21 | $7.02 | $7.04 | 5,962,100 |
August 23 2024 | $6.98 | $7.26 | $6.98 | $7.15 | 5,936,900 |
August 22 2024 | $7.16 | $7.26 | $6.96 | $6.98 | 7,138,700 |
August 21 2024 | $7.14 | $7.26 | $7.07 | $7.24 | 5,439,900 |
August 20 2024 | $7.53 | $7.58 | $7.06 | $7.10 | 10,815,800 |
August 19 2024 | $7.76 | $7.80 | $7.48 | $7.57 | 6,787,100 |
August 16 2024 | $7.36 | $7.66 | $7.36 | $7.58 | 8,055,300 |
August 15 2024 | $7.50 | $7.52 | $7.33 | $7.40 | 7,199,100 |
August 14 2024 | $7.06 | $7.56 | $7.06 | $7.39 | 9,073,200 |
August 13 2024 | $7.12 | $7.23 | $7.02 | $7.11 | 6,882,000 |
August 12 2024 | $7.22 | $7.22 | $6.98 | $7.07 | 6,774,400 |
August 09 2024 | $7.29 | $7.30 | $7.05 | $7.08 | 8,230,300 |
August 08 2024 | $6.77 | $7.42 | $6.65 | $7.31 | 14,730,800 |
August 07 2024 | $7.15 | $7.16 | $6.59 | $6.63 | 11,233,100 |
August 06 2024 | $6.59 | $7.19 | $6.58 | $6.95 | 11,885,550 |
August 05 2024 | $6.50 | $6.71 | $6.20 | $6.38 | 15,177,970 |
August 02 2024 | $7.24 | $7.36 | $6.85 | $6.95 | 10,598,600 |
August 01 2024 | $7.55 | $7.64 | $7.31 | $7.37 | 9,776,500 |
