The closing price for MicroStrategy (MSTR) on September 11, 2023 was $34.27. It was down 3.5% for the day (down 3.8% from previous close). The latest price is $392.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2023 20:00 | $34.27 | $34.27 | $34.27 | $34.27 | — |
September 11 2023 19:30 | $34.50 | $34.62 | $34.22 | $34.27 | 1,030,790 |
September 11 2023 18:30 | $34.67 | $34.79 | $34.41 | $34.57 | 869,800 |
September 11 2023 17:30 | $34.66 | $34.80 | $34.55 | $34.60 | 739,610 |
September 11 2023 16:30 | $34.51 | $34.69 | $34.33 | $34.65 | 363,380 |
September 11 2023 15:30 | $33.78 | $34.58 | $33.64 | $34.46 | 1,463,220 |
September 11 2023 14:30 | $34.74 | $34.80 | $33.60 | $33.71 | 1,721,870 |
September 11 2023 13:30 | $35.50 | $35.66 | $34.50 | $34.75 | 1,216,330 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
