| DATE | Gartner | MicroStrategy |
|---|---|---|
December 05 2025 | $229.77 | $178.99 |
December 04 2025 | $232.10 | $186.01 |
December 03 2025 | $231.91 | $188.39 |
December 02 2025 | $228.62 | $181.33 |
December 01 2025 | $230.78 | $171.42 |
November 28 2025 | $232.74 | $177.18 |
November 26 2025 | $231.25 | $175.64 |
November 25 2025 | $235.38 | $172.19 |
November 24 2025 | $230.24 | $179.04 |
November 21 2025 | $234.18 | $170.50 |
November 20 2025 | $224.13 | $177.13 |
November 19 2025 | $225.89 | $186.50 |
November 18 2025 | $226.32 | $206.80 |
November 17 2025 | $226.89 | $195.42 |
November 14 2025 | $231.03 | $199.75 |
November 13 2025 | $230.17 | $208.54 |
November 12 2025 | $230.13 | $224.61 |
November 11 2025 | $231.54 | $231.35 |
November 10 2025 | $228.64 | $238.88 |
November 07 2025 | $230.57 | $241.93 |
November 06 2025 | $226.44 | $237.20 |
November 05 2025 | $237.12 | $255.00 |
November 04 2025 | $227.17 | $246.99 |
November 03 2025 | $245.92 | $264.67 |
October 31 2025 | $248.34 | $269.51 |
