On December 29, 2006, ArcelorMittal SA ADR (MT) had a market capitalization of $47.1B, based on 479.54M shares at a price of $98.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $98.26 | 179,300 | 479,540,600 | $47,121,625,472.46 |
December 28 2006 | $98.45 | 350,167 | 479,540,600 | $47,210,963,886.24 |
December 27 2006 | $97.59 | 486,333 | 479,540,600 | $46,797,647,843.10 |
December 26 2006 | $96.56 | 408,800 | 479,540,600 | $46,306,070,774.04 |
December 22 2006 | $97.12 | 301,600 | 479,540,600 | $46,574,181,923.50 |
December 21 2006 | $97.61 | 431,300 | 479,540,600 | $46,808,821,139.08 |
December 20 2006 | $97.33 | 339,133 | 479,540,600 | $46,674,741,587.32 |
December 19 2006 | $96.45 | 363,200 | 479,540,600 | $46,250,204,294.14 |
December 18 2006 | $95.75 | 426,233 | 479,540,600 | $45,915,053,368.80 |
December 15 2006 | $97.52 | 321,367 | 479,540,600 | $46,764,127,955.16 |
December 14 2006 | $96.75 | 575,067 | 479,540,600 | $46,395,457,141.88 |
December 13 2006 | $98.38 | 704,033 | 479,540,600 | $47,177,443,998.30 |
December 12 2006 | $95.52 | 1,508,033 | 479,540,600 | $45,803,368,363.06 |
December 11 2006 | $100.71 | 755,200 | 479,540,600 | $48,294,629,734.12 |
December 08 2006 | $98.89 | 418,867 | 479,540,600 | $47,423,256,509.86 |
December 07 2006 | $100.52 | 867,667 | 479,540,600 | $48,205,243,366.28 |
December 06 2006 | $97.57 | 749,167 | 479,540,600 | $46,786,474,547.12 |
December 05 2006 | $97.38 | 599,600 | 479,540,600 | $46,697,088,179.28 |
December 04 2006 | $95.93 | 844,433 | 479,540,600 | $46,004,439,736.64 |
December 01 2006 | $94.16 | 828,300 | 479,540,600 | $45,155,413,104.34 |
November 30 2006 | $96.00 | 640,700 | 479,540,600 | $46,037,959,624.58 |
November 29 2006 | $97.47 | 1,159,567 | 479,540,600 | $46,741,781,363.20 |
November 28 2006 | $94.68 | 927,833 | 479,540,600 | $45,400,841,983.42 |
November 27 2006 | $97.21 | 763,167 | 479,540,600 | $46,615,854,001.64 |
November 24 2006 | $96.91 | 276,967 | 479,540,600 | $46,470,936,832.32 |
