The closing price for ArcelorMittal SA ADR (MT) in June 2004 was $31.04, on June 30, 2004. It was up 17.4% for the month. The latest price is $33.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $31.67 | $31.78 | $31.04 | $31.04 | 24,033 |
June 29 2004 | $31.42 | $31.80 | $30.64 | $31.67 | 187,400 |
June 28 2004 | $30.49 | $31.55 | $30.47 | $31.17 | 39,633 |
June 25 2004 | $29.71 | $30.51 | $29.60 | $30.28 | 26,100 |
June 24 2004 | $30.07 | $30.62 | $29.14 | $29.92 | 38,200 |
June 23 2004 | $28.80 | $30.03 | $28.80 | $29.90 | 30,567 |
June 22 2004 | $28.40 | $28.72 | $28.40 | $28.51 | 16,167 |
June 21 2004 | $28.46 | $28.72 | $28.08 | $28.40 | 47,500 |
June 18 2004 | $28.38 | $28.65 | $28.34 | $28.40 | 32,800 |
June 17 2004 | $27.41 | $28.40 | $27.34 | $28.38 | 61,500 |
June 16 2004 | $27.56 | $27.64 | $27.30 | $27.32 | 49,067 |
June 15 2004 | $27.56 | $28.06 | $27.45 | $27.66 | 24,733 |
June 14 2004 | $27.96 | $27.96 | $27.05 | $27.34 | 28,133 |
June 10 2004 | $26.82 | $28.10 | $26.73 | $27.98 | 78,533 |
June 09 2004 | $26.75 | $26.88 | $26.60 | $26.71 | 20,300 |
June 08 2004 | $26.82 | $26.90 | $26.60 | $26.90 | 29,333 |
June 07 2004 | $26.71 | $27.03 | $26.60 | $26.77 | 47,767 |
June 04 2004 | $26.60 | $26.82 | $26.50 | $26.60 | 32,167 |
June 03 2004 | $26.92 | $26.92 | $26.41 | $26.60 | 22,367 |
June 02 2004 | $26.92 | $27.03 | $26.58 | $26.96 | 18,133 |
June 01 2004 | $26.44 | $26.90 | $26.18 | $26.90 | 19,333 |
Daily pricing data for ArcelorMittal SA ADR dates back to 8/7/1997, and may be incomplete.
