The closing price for M&T Bank (MTB) in October 2008 was $48.03, on October 31, 2008. It was down 9.5% for the month. The latest price is $211.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $45.91 | $48.03 | $45.90 | $48.03 | 937,599 |
October 30 2008 | $48.30 | $48.30 | $45.31 | $46.19 | 1,044,273 |
October 29 2008 | $47.66 | $49.52 | $46.46 | $46.68 | 1,241,528 |
October 28 2008 | $45.22 | $47.71 | $43.36 | $47.70 | 1,521,457 |
October 27 2008 | $42.98 | $46.64 | $42.98 | $44.61 | 1,508,401 |
October 24 2008 | $40.62 | $45.90 | $40.62 | $44.57 | 2,316,428 |
October 23 2008 | $46.47 | $46.54 | $42.31 | $43.85 | 2,918,956 |
October 22 2008 | $48.56 | $49.59 | $45.20 | $46.32 | 1,351,779 |
October 21 2008 | $45.60 | $52.25 | $45.60 | $49.64 | 2,278,229 |
October 20 2008 | $47.21 | $48.55 | $45.72 | $48.02 | 1,106,653 |
October 17 2008 | $44.94 | $49.27 | $44.94 | $46.79 | 1,116,146 |
October 16 2008 | $45.61 | $47.37 | $43.63 | $47.08 | 1,393,846 |
October 15 2008 | $45.31 | $50.28 | $44.48 | $46.12 | 1,691,587 |
October 14 2008 | $43.10 | $51.08 | $42.72 | $47.38 | 2,718,818 |
October 13 2008 | $46.33 | $47.69 | $40.25 | $41.22 | 1,796,572 |
October 10 2008 | $37.90 | $43.90 | $36.50 | $43.09 | 3,195,093 |
October 09 2008 | $45.20 | $45.20 | $38.34 | $38.34 | 2,105,293 |
October 08 2008 | $45.22 | $48.94 | $43.41 | $43.55 | 884,803 |
October 07 2008 | $50.53 | $52.93 | $46.79 | $46.79 | 740,588 |
October 06 2008 | $49.90 | $53.02 | $49.16 | $50.46 | 1,048,589 |
October 03 2008 | $52.44 | $56.26 | $51.32 | $51.92 | 764,408 |
October 02 2008 | $56.12 | $57.93 | $50.36 | $51.08 | 1,029,057 |
October 01 2008 | $53.06 | $58.93 | $52.89 | $56.53 | 1,744,428 |
Daily pricing data for M&T Bank dates back to 11/5/1984, and may be incomplete.
