The closing price for M&T Bank (MTB) in October 2008 was $48.78, on October 31, 2008. It was down 9.5% for the month. The latest price is $185.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $46.63 | $48.78 | $46.61 | $48.78 | 937,599 |
October 30 2008 | $49.06 | $49.06 | $46.02 | $46.92 | 1,044,273 |
October 29 2008 | $48.41 | $50.30 | $47.19 | $47.41 | 1,241,528 |
October 28 2008 | $45.92 | $48.46 | $44.04 | $48.45 | 1,521,457 |
October 27 2008 | $43.65 | $47.37 | $43.65 | $45.30 | 1,508,401 |
October 24 2008 | $41.25 | $46.61 | $41.25 | $45.26 | 2,316,428 |
October 23 2008 | $47.20 | $47.27 | $42.97 | $44.53 | 2,918,956 |
October 22 2008 | $49.32 | $50.37 | $45.90 | $47.04 | 1,351,779 |
October 21 2008 | $46.31 | $53.06 | $46.31 | $50.42 | 2,278,229 |
October 20 2008 | $47.94 | $49.30 | $46.43 | $48.77 | 1,106,653 |
October 17 2008 | $45.64 | $50.04 | $45.64 | $47.52 | 1,116,146 |
October 16 2008 | $46.33 | $48.11 | $44.31 | $47.82 | 1,393,846 |
October 15 2008 | $46.01 | $51.06 | $45.17 | $46.84 | 1,691,587 |
October 14 2008 | $43.77 | $51.88 | $43.38 | $48.12 | 2,718,818 |
October 13 2008 | $47.05 | $48.44 | $40.88 | $41.86 | 1,796,572 |
October 10 2008 | $38.49 | $44.58 | $37.07 | $43.76 | 3,195,093 |
October 09 2008 | $45.91 | $45.91 | $38.93 | $38.93 | 2,105,293 |
October 08 2008 | $45.93 | $49.70 | $44.08 | $44.23 | 884,803 |
October 07 2008 | $51.32 | $53.76 | $47.52 | $47.52 | 740,588 |
October 06 2008 | $50.67 | $53.84 | $49.92 | $51.25 | 1,048,589 |
October 03 2008 | $53.26 | $57.14 | $52.12 | $52.73 | 764,408 |
October 02 2008 | $57.00 | $58.84 | $51.14 | $51.88 | 1,029,057 |
October 01 2008 | $53.89 | $59.85 | $53.72 | $57.41 | 1,744,428 |
Daily pricing data for M&T Bank dates back to 11/5/1984, and may be incomplete.
