On August 31, 1995, Match (MTCH) had a market capitalization of $47.1M, based on 20.28M shares at a price of $2.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1995 | $2.32 | 733,951 | 20,278,200 | $47,116,397.70 |
August 30 1995 | $2.32 | 2,798,549 | 20,278,200 | $47,035,284.90 |
August 29 1995 | $2.16 | 3,496,380 | 20,278,200 | $43,790,772.90 |
August 28 1995 | $2.19 | 6,231,358 | 20,278,200 | $44,439,675.30 |
August 25 1995 | $2.52 | 19,010,483 | 20,278,200 | $51,088,897.08 |
August 24 1995 | $1.65 | 3,178,527 | 20,278,200 | $33,412,390.14 |
August 23 1995 | $1.49 | 2,727,754 | 20,278,200 | $30,165,850.32 |
August 22 1995 | $1.41 | 525,902 | 20,278,200 | $28,545,622.14 |
August 21 1995 | $1.42 | 134,365 | 20,278,200 | $28,870,073.34 |
August 18 1995 | $1.42 | 293,291 | 20,278,200 | $28,870,073.34 |
August 17 1995 | $1.41 | 252,837 | 20,278,200 | $28,545,622.14 |
August 16 1995 | $1.41 | 244,169 | 20,278,200 | $28,545,622.14 |
August 15 1995 | $1.42 | 132,920 | 20,278,200 | $28,870,073.34 |
August 14 1995 | $1.42 | 1,407,221 | 20,278,200 | $28,707,847.74 |
August 11 1995 | $1.38 | 710,834 | 20,278,200 | $27,896,719.74 |
August 10 1995 | $1.36 | 281,733 | 20,278,200 | $27,572,268.54 |
August 09 1995 | $1.39 | 109,804 | 20,278,200 | $28,221,170.94 |
August 08 1995 | $1.36 | 271,620 | 20,278,200 | $27,572,268.54 |
August 07 1995 | $1.34 | 784,518 | 20,278,200 | $27,085,591.74 |
August 04 1995 | $1.38 | 2,606,392 | 20,278,200 | $27,896,719.74 |
August 03 1995 | $1.41 | 3,646,638 | 20,278,200 | $28,545,622.14 |
August 02 1995 | $1.22 | 3,188,641 | 20,278,200 | $24,652,207.74 |
August 01 1995 | $1.12 | 861,092 | 20,278,200 | $22,707,528.36 |
