| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 19:30 | $470.40 | $471.00 | $470.07 | $470.16 | 98,008 |
June 06 2025 18:30 | $471.35 | $471.82 | $470.89 | $471.05 | 39,726 |
June 06 2025 17:30 | $470.55 | $471.50 | $470.53 | $471.34 | 67,395 |
June 06 2025 16:30 | $470.20 | $470.25 | $468.82 | $469.48 | 41,134 |
June 06 2025 15:30 | $470.66 | $471.20 | $470.37 | $470.61 | 40,523 |
June 06 2025 14:30 | $471.74 | $472.32 | $470.67 | $471.85 | 74,490 |
June 06 2025 13:30 | $470.09 | $473.33 | $469.18 | $472.86 | 288,045 |
June 05 2025 19:30 | $467.54 | $469.20 | $466.80 | $467.62 | 146,844 |
June 05 2025 18:30 | $468.97 | $469.61 | $468.25 | $469.39 | 75,459 |
June 05 2025 17:30 | $467.31 | $468.00 | $467.27 | $467.60 | 81,721 |
June 05 2025 16:30 | $468.21 | $468.47 | $466.28 | $466.63 | 69,111 |
June 05 2025 15:30 | $467.65 | $468.71 | $467.25 | $468.59 | 101,852 |
June 05 2025 14:30 | $466.37 | $467.45 | $464.63 | $466.75 | 90,536 |
June 05 2025 13:30 | $465.02 | $467.32 | $464.15 | $464.90 | 104,341 |
June 04 2025 19:30 | $464.33 | $464.52 | $463.30 | $463.89 | 112,673 |
June 04 2025 18:30 | $464.73 | $464.85 | $464.18 | $464.24 | 47,293 |
June 04 2025 17:30 | $464.69 | $465.09 | $464.26 | $464.65 | 37,635 |
June 04 2025 16:30 | $463.82 | $464.44 | $463.66 | $464.37 | 65,857 |
June 04 2025 15:30 | $464.68 | $465.12 | $464.26 | $464.32 | 40,408 |
June 04 2025 14:30 | $464.93 | $465.13 | $463.73 | $464.97 | 91,319 |
June 04 2025 13:30 | $464.06 | $465.68 | $463.04 | $464.87 | 172,813 |
June 03 2025 19:30 | $463.34 | $463.49 | $462.72 | $463.24 | 139,441 |
June 03 2025 18:30 | $463.45 | $463.56 | $463.00 | $463.35 | 61,525 |
June 03 2025 17:30 | $463.08 | $463.40 | $461.95 | $462.39 | 47,604 |
June 03 2025 16:30 | $462.47 | $463.10 | $462.46 | $462.95 | 43,367 |
