| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 | $510.64 | $511.29 | $505.94 | $510.02 | 15,611,094 |
September 16 2025 | $516.88 | $517.23 | $508.60 | $509.04 | 19,508,071 |
September 15 2025 | $508.75 | $515.47 | $507.00 | $515.36 | 16,987,592 |
September 12 2025 | $506.65 | $512.55 | $503.85 | $509.90 | 23,612,600 |
September 11 2025 | $502.25 | $503.17 | $497.88 | $501.01 | 18,881,600 |
September 10 2025 | $502.98 | $503.23 | $496.72 | $500.37 | 21,611,800 |
September 09 2025 | $501.43 | $502.25 | $497.70 | $498.41 | 14,410,500 |
September 08 2025 | $498.11 | $501.20 | $495.03 | $498.20 | 16,771,000 |
September 05 2025 | $509.07 | $511.97 | $492.37 | $495.00 | 31,994,800 |
September 04 2025 | $504.30 | $508.15 | $503.15 | $507.97 | 15,509,500 |
September 03 2025 | $503.79 | $507.79 | $502.32 | $505.35 | 16,345,100 |
September 02 2025 | $500.47 | $506.00 | $496.81 | $505.12 | 18,128,000 |
