| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $0.48 | $0.48 | $0.46 | $0.46 | 14,133 |
February 27 1990 | $0.48 | $0.48 | $0.46 | $0.48 | 15,733 |
February 26 1990 | $0.46 | $0.48 | $0.46 | $0.48 | 29,333 |
February 23 1990 | $0.43 | $0.46 | $0.40 | $0.46 | 29,600 |
February 22 1990 | $0.46 | $0.46 | $0.40 | $0.43 | 164,800 |
February 21 1990 | $0.46 | $0.48 | $0.46 | $0.46 | 16,800 |
February 20 1990 | $0.43 | $0.48 | $0.43 | $0.46 | 61,600 |
February 16 1990 | $0.51 | $0.51 | $0.46 | $0.46 | 47,200 |
February 15 1990 | $0.53 | $0.53 | $0.46 | $0.48 | 41,333 |
February 14 1990 | $0.51 | $0.53 | $0.51 | $0.51 | 4,800 |
February 13 1990 | $0.48 | $0.51 | $0.48 | $0.48 | 74,400 |
February 12 1990 | $0.51 | $0.53 | $0.51 | $0.53 | 13,600 |
February 09 1990 | $0.53 | $0.53 | $0.51 | $0.53 | 21,867 |
February 08 1990 | $0.48 | $0.53 | $0.48 | $0.51 | 34,133 |
February 07 1990 | $0.48 | $0.51 | $0.48 | $0.51 | 44,533 |
February 06 1990 | $0.48 | $0.48 | $0.46 | $0.48 | 48,800 |
February 05 1990 | $0.51 | $0.53 | $0.46 | $0.46 | 45,867 |
February 02 1990 | $0.51 | $0.51 | $0.48 | $0.51 | 51,467 |
February 01 1990 | $0.53 | $0.56 | $0.48 | $0.48 | 152,800 |
