On December 29, 1995, Micron Technology (MU) had a market capitalization of $8.4B, based on 434.4M shares at a price of $19.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $19.31 | 19,754,800 | 434,400,000 | $8,389,176,240.00 |
December 28 1995 | $19.62 | 9,961,400 | 434,400,000 | $8,521,494,480.00 |
December 27 1995 | $20.35 | 7,101,200 | 434,400,000 | $8,839,084,320.00 |
December 26 1995 | $20.96 | 4,442,400 | 434,400,000 | $9,103,720,800.00 |
December 22 1995 | $21.12 | 6,955,400 | 434,400,000 | $9,172,529,760.00 |
December 21 1995 | $20.93 | 9,003,600 | 434,400,000 | $9,093,251,760.00 |
December 20 1995 | $21.05 | 10,612,600 | 434,400,000 | $9,146,118,240.00 |
December 19 1995 | $22.21 | 16,785,000 | 434,400,000 | $9,648,328,080.00 |
December 18 1995 | $21.05 | 20,313,400 | 434,400,000 | $9,146,118,240.00 |
December 15 1995 | $21.85 | 26,145,400 | 434,400,000 | $9,489,728,640.00 |
December 14 1995 | $24.34 | 13,972,000 | 434,400,000 | $10,573,513,200.00 |
December 13 1995 | $26.11 | 11,592,600 | 434,400,000 | $11,340,098,880.00 |
December 12 1995 | $25.86 | 8,318,200 | 434,400,000 | $11,234,365,920.00 |
December 11 1995 | $26.65 | 9,793,600 | 434,400,000 | $11,578,019,760.00 |
December 08 1995 | $26.65 | 11,024,400 | 434,400,000 | $11,578,019,760.00 |
December 07 1995 | $25.25 | 12,621,000 | 434,400,000 | $10,970,033,520.00 |
December 06 1995 | $25.19 | 12,583,000 | 434,400,000 | $10,943,578,560.00 |
December 05 1995 | $25.19 | 13,578,200 | 434,400,000 | $10,943,578,560.00 |
December 04 1995 | $25.13 | 9,846,600 | 434,400,000 | $10,917,167,040.00 |
December 01 1995 | $25.25 | 10,082,400 | 434,400,000 | $10,970,033,520.00 |
November 30 1995 | $26.41 | 16,082,600 | 434,400,000 | $11,472,286,800.00 |
November 29 1995 | $26.71 | 22,341,400 | 434,400,000 | $11,604,431,280.00 |
November 28 1995 | $26.71 | 20,395,200 | 434,400,000 | $11,604,431,280.00 |
November 27 1995 | $23.67 | 12,729,000 | 434,400,000 | $10,282,769,280.00 |
November 24 1995 | $24.04 | 7,035,200 | 434,400,000 | $10,441,368,720.00 |
