On December 31, 1998, Micron Technology (MU) had a market capitalization of $12.1B, based on 491.4M shares at a price of $24.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $24.69 | 3,106,800 | 491,400,000 | $12,133,796,220.00 |
December 30 1998 | $25.03 | 6,084,200 | 491,400,000 | $12,298,759,200.00 |
December 29 1998 | $25.03 | 4,653,000 | 491,400,000 | $12,298,759,200.00 |
December 28 1998 | $25.52 | 4,786,600 | 491,400,000 | $12,538,709,820.00 |
December 24 1998 | $25.52 | 6,142,200 | 491,400,000 | $12,538,709,820.00 |
December 23 1998 | $26.37 | 7,896,400 | 491,400,000 | $12,958,709,400.00 |
December 22 1998 | $25.64 | 7,958,000 | 491,400,000 | $12,598,709,760.00 |
December 21 1998 | $26.74 | 6,695,600 | 491,400,000 | $13,138,660,080.00 |
December 18 1998 | $25.82 | 10,398,200 | 491,400,000 | $12,688,734,240.00 |
December 17 1998 | $25.82 | 14,334,800 | 491,400,000 | $12,688,734,240.00 |
December 16 1998 | $22.89 | 7,305,200 | 491,400,000 | $11,248,883,100.00 |
December 15 1998 | $23.11 | 7,916,200 | 491,400,000 | $11,353,846,140.00 |
December 14 1998 | $23.32 | 6,855,400 | 491,400,000 | $11,458,858,320.00 |
December 11 1998 | $23.44 | 9,459,200 | 491,400,000 | $11,518,858,260.00 |
December 10 1998 | $23.44 | 10,590,200 | 491,400,000 | $11,518,858,260.00 |
December 09 1998 | $24.81 | 7,937,800 | 491,400,000 | $12,193,747,020.00 |
December 08 1998 | $25.82 | 16,114,600 | 491,400,000 | $12,688,734,240.00 |
December 07 1998 | $25.03 | 10,008,800 | 491,400,000 | $12,298,759,200.00 |
December 04 1998 | $24.48 | 17,028,600 | 491,400,000 | $12,028,784,040.00 |
December 03 1998 | $22.65 | 25,934,800 | 491,400,000 | $11,128,883,220.00 |
December 02 1998 | $22.34 | 9,084,200 | 491,400,000 | $10,978,907,940.00 |
December 01 1998 | $21.70 | 8,538,600 | 491,400,000 | $10,663,920,540.00 |
November 30 1998 | $20.18 | 8,146,400 | 491,400,000 | $9,913,995,000.00 |
November 27 1998 | $21.64 | 667,000 | 491,400,000 | $10,633,945,140.00 |
November 25 1998 | $21.88 | 4,535,000 | 491,400,000 | $10,753,895,880.00 |
