| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $48.79 | $49.35 | $48.47 | $49.31 | 11,989,830 |
December 29 2022 | $48.63 | $50.13 | $48.57 | $49.86 | 13,204,260 |
December 28 2022 | $49.06 | $50.29 | $48.07 | $48.36 | 12,518,740 |
December 27 2022 | $48.84 | $49.53 | $47.76 | $49.24 | 15,159,130 |
December 23 2022 | $48.24 | $49.76 | $48.22 | $49.42 | 17,425,711 |
December 22 2022 | $48.73 | $49.19 | $47.68 | $48.66 | 40,959,621 |
December 21 2022 | $50.13 | $50.94 | $49.96 | $50.39 | 20,400,779 |
December 20 2022 | $50.54 | $51.16 | $49.67 | $49.89 | 16,942,039 |
December 19 2022 | $51.36 | $51.48 | $50.30 | $50.92 | 16,470,020 |
December 16 2022 | $50.93 | $51.72 | $50.82 | $51.26 | 22,951,391 |
December 15 2022 | $52.73 | $52.88 | $51.04 | $51.23 | 17,788,830 |
December 14 2022 | $54.38 | $55.23 | $53.22 | $53.74 | 11,235,290 |
December 13 2022 | $56.30 | $56.99 | $53.79 | $54.38 | 14,210,470 |
December 12 2022 | $52.69 | $54.52 | $52.51 | $54.49 | 13,250,560 |
December 09 2022 | $53.83 | $54.99 | $53.67 | $54.02 | 9,932,167 |
December 08 2022 | $53.71 | $54.83 | $53.21 | $54.34 | 13,609,140 |
December 07 2022 | $52.29 | $53.40 | $51.62 | $52.98 | 11,367,330 |
December 06 2022 | $53.02 | $53.78 | $52.41 | $52.84 | 17,987,971 |
December 05 2022 | $53.52 | $54.41 | $52.86 | $53.20 | 13,806,860 |
December 02 2022 | $53.49 | $54.56 | $52.55 | $53.83 | 15,946,480 |
December 01 2022 | $56.93 | $57.02 | $54.24 | $54.63 | 21,764,199 |
November 30 2022 | $52.75 | $56.78 | $51.79 | $56.75 | 31,461,359 |
November 29 2022 | $54.84 | $55.64 | $53.92 | $54.26 | 12,874,240 |
November 28 2022 | $56.43 | $56.86 | $54.61 | $54.88 | 15,518,930 |
November 25 2022 | $57.76 | $58.21 | $57.48 | $57.50 | 4,360,454 |
