The closing price for Micron Technology (MU) in January 2021 was $76.40, on January 29, 2021. It was up 2.3% for the month. The latest price is $227.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $76.49 | $77.47 | $75.11 | $76.40 | 17,934,400 |
January 28 2021 | $75.35 | $78.26 | $74.89 | $76.52 | 18,351,400 |
January 27 2021 | $75.48 | $75.73 | $72.55 | $73.29 | 23,513,400 |
January 26 2021 | $79.83 | $80.02 | $77.12 | $77.61 | 13,678,000 |
January 25 2021 | $81.20 | $81.50 | $77.00 | $79.34 | 19,283,400 |
January 22 2021 | $82.07 | $82.92 | $80.26 | $80.31 | 14,229,500 |
January 21 2021 | $81.99 | $83.07 | $80.54 | $82.98 | 14,696,200 |
January 20 2021 | $83.88 | $85.16 | $81.24 | $81.50 | 21,191,700 |
January 19 2021 | $79.34 | $83.63 | $79.02 | $83.46 | 26,602,500 |
January 15 2021 | $78.99 | $79.92 | $77.63 | $78.79 | 14,322,600 |
January 14 2021 | $78.10 | $80.24 | $77.65 | $79.36 | 17,639,300 |
January 13 2021 | $77.06 | $78.47 | $76.67 | $78.00 | 15,067,700 |
January 12 2021 | $77.30 | $77.72 | $75.96 | $77.56 | 18,231,000 |
January 11 2021 | $74.76 | $77.88 | $74.59 | $76.79 | 19,920,800 |
January 08 2021 | $80.57 | $82.15 | $75.23 | $75.57 | 51,272,100 |
January 07 2021 | $76.19 | $78.17 | $76.18 | $77.22 | 27,945,300 |
January 06 2021 | $74.53 | $76.57 | $74.28 | $75.27 | 22,390,900 |
January 05 2021 | $74.61 | $76.81 | $74.21 | $75.41 | 33,418,200 |
January 04 2021 | $74.65 | $76.73 | $71.99 | $72.28 | 31,155,900 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
