The closing price for Micron Technology (MU) in July 2013 was $12.91, on July 31, 2013. It was down 8.5% for the month. The latest price is $487.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $12.36 | $12.96 | $12.34 | $12.91 | 45,062,600 |
July 30 2013 | $12.19 | $12.38 | $12.01 | $12.29 | 48,759,000 |
July 29 2013 | $12.36 | $12.55 | $12.08 | $12.16 | 40,786,800 |
July 26 2013 | $12.74 | $12.78 | $12.20 | $12.28 | 68,782,400 |
July 25 2013 | $12.63 | $13.10 | $12.48 | $12.96 | 42,692,600 |
July 24 2013 | $13.46 | $13.49 | $12.76 | $12.79 | 46,712,000 |
July 23 2013 | $13.55 | $13.71 | $13.28 | $13.30 | 38,691,100 |
July 22 2013 | $13.28 | $13.57 | $13.28 | $13.49 | 24,337,500 |
July 19 2013 | $13.33 | $13.39 | $13.11 | $13.39 | 27,734,400 |
July 18 2013 | $13.45 | $13.52 | $13.29 | $13.35 | 38,727,500 |
July 17 2013 | $13.12 | $13.38 | $13.03 | $13.25 | 32,539,300 |
July 16 2013 | $12.83 | $13.08 | $12.78 | $13.05 | 42,885,300 |
July 15 2013 | $12.44 | $12.86 | $12.34 | $12.75 | 30,926,300 |
July 12 2013 | $12.43 | $12.53 | $12.26 | $12.38 | 33,419,400 |
July 11 2013 | $12.55 | $12.56 | $12.16 | $12.39 | 52,215,600 |
July 10 2013 | $12.61 | $12.91 | $12.16 | $12.24 | 89,592,900 |
July 09 2013 | $13.73 | $13.79 | $12.76 | $12.82 | 91,816,900 |
July 08 2013 | $14.01 | $14.01 | $13.53 | $13.68 | 53,084,600 |
July 05 2013 | $13.92 | $14.01 | $13.77 | $13.96 | 29,746,900 |
July 03 2013 | $13.94 | $13.94 | $13.76 | $13.79 | 24,489,300 |
July 02 2013 | $13.68 | $13.98 | $13.51 | $13.96 | 61,198,800 |
July 01 2013 | $14.11 | $14.24 | $13.83 | $13.92 | 33,909,600 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
