The average closing price for Mullen Automotive (MULN) all-time is $963,161.89. The latest price is $1.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $5.19 | $26.55 | $1.00 | $1.01 | 121,026,827 |
May 2025 | $37.00 | $48.88 | $7.49 | $8.21 | 11,089,308 |
April 2025 | $1,135.00 | $1,200.00 | $35.00 | $39.00 | 947,099 |
March 2025 | $26,100.00 | $30,600.00 | $951.00 | $1,050.00 | 93,948 |
February 2025 | $160,680.00 | $212,760.00 | $22,900.00 | $25,700.00 | 10,991 |
January 2025 | $750,000.00 | $780,000.00 | $149,280.06 | $171,480.12 | 552 |
December 2024 | $1,086,956.52 | $1,176,767.68 | $535,140.28 | $720,000.00 | 174 |
November 2024 | $1,072,538.86 | $1,350,393.70 | $567,114.09 | $1,000,000.00 | 188 |
October 2024 | $891,304.35 | $1,327,272.73 | $837,944.66 | $1,000,000.00 | 98 |
September 2024 | $1,014,211.27 | $1,376,701.97 | $805,714.29 | $1,000,000.00 | 42 |
August 2024 | $1,158,415.84 | $1,585,769.44 | $676,216.97 | $1,000,000.00 | 20 |
July 2024 | $991,735.54 | $1,137,931.03 | $825,278.81 | $1,000,000.00 | — |
June 2024 | $1,100,000.00 | $1,102,500.00 | $925,000.00 | $1,000,000.00 | — |
May 2024 | $1,175,152.75 | $1,254,582.48 | $723,067.99 | $1,000,000.00 | — |
April 2024 | $1,028,000.00 | $1,184,419.71 | $636,363.64 | $1,000,000.00 | 2 |
March 2024 | $1,024,216.52 | $1,148,796.50 | $840,384.62 | $1,000,000.00 | — |
February 2024 | $983,493.81 | $1,138,231.63 | $843,384.45 | $1,000,000.00 | — |
January 2024 | $1,055,987.56 | $1,189,298.44 | $848,523.75 | $1,000,000.00 | — |
December 2023 | $917,431.19 | $1,496,951.22 | $487,719.30 | $1,000,000.00 | — |
November 2023 | $1,030,124.91 | $1,204,496.79 | $912,454.40 | $1,000,000.00 | — |
October 2023 | $1,017,555.56 | $1,272,455.09 | $733,333.33 | $1,000,000.00 | — |
September 2023 | $1,116,972.97 | $1,241,516.31 | $885,964.91 | $1,000,000.00 | — |
August 2023 | $980,650.15 | $1,297,297.30 | $487,625.00 | $1,000,000.00 | — |
July 2023 | $1,075,322.10 | $1,456,689.34 | $585,137.51 | $1,000,000.00 | — |
June 2023 | $966,420.42 | $1,494,081.00 | $768,348.62 | $1,000,000.00 | — |
Daily pricing data for Mullen Automotive dates back to 10/22/2010, and may be incomplete.
