The closing price for Mexco Energy (MXC) in 1995 was $1.76, on December 29, 1995. It was up 33.3% for the year. The latest price is $10.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.76 | $1.76 | $1.76 | $1.76 | 110 |
December 28 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 27 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 26 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 22 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 21 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 20 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 19 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 18 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 15 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 14 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 13 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 12 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 11 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 08 1995 | $2.20 | $2.20 | $2.20 | $2.20 | — |
December 07 1995 | $2.20 | $2.20 | $2.20 | $2.20 | 110 |
December 06 1995 | $2.64 | $2.64 | $2.64 | $2.64 | — |
December 05 1995 | $2.64 | $2.64 | $2.64 | $2.64 | — |
December 04 1995 | $2.64 | $2.64 | $2.64 | $2.64 | — |
December 01 1995 | $2.64 | $2.64 | $2.64 | $2.64 | — |
November 30 1995 | $2.64 | $2.64 | $2.64 | $2.64 | — |
November 29 1995 | $2.64 | $2.64 | $2.64 | $2.64 | — |
November 28 1995 | $2.64 | $2.64 | $2.64 | $2.64 | — |
November 27 1995 | $2.64 | $2.64 | $2.64 | $2.64 | 110 |
November 24 1995 | $2.64 | $2.64 | $2.64 | $2.64 | — |
Daily pricing data for Mexco Energy dates back to 5/3/1994, and may be incomplete.
