The closing price for Marcus (MCS) yesterday was $15.75. It was down 1.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $15.75 | $15.75 | $15.75 | $15.75 | — |
January 16 2026 20:30 | $15.89 | $15.90 | $15.76 | $15.76 | 30,663 |
January 16 2026 19:30 | $15.78 | $15.89 | $15.78 | $15.89 | 12,858 |
January 16 2026 18:30 | $15.80 | $15.86 | $15.79 | $15.79 | 8,730 |
January 16 2026 17:30 | $15.84 | $15.86 | $15.80 | $15.83 | 7,154 |
January 16 2026 16:30 | $15.94 | $16.00 | $15.86 | $15.86 | 5,487 |
January 16 2026 15:30 | $16.04 | $16.04 | $15.89 | $15.92 | 10,006 |
January 16 2026 14:30 | $15.96 | $16.20 | $15.93 | $16.11 | 11,186 |
Daily pricing data for Marcus dates back to 3/17/1980, and may be incomplete.
