The closing price for Northern Dynasty Minerals (NAK) in August 2016 was $0.69, on August 31, 2016. It was up 25.7% for the month. The latest price is $2.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $0.73 | $0.73 | $0.68 | $0.69 | 1,329,968 |
August 30 2016 | $0.75 | $0.78 | $0.73 | $0.74 | 1,835,469 |
August 29 2016 | $0.79 | $0.79 | $0.76 | $0.76 | 989,340 |
August 26 2016 | $0.80 | $0.84 | $0.77 | $0.78 | 1,262,623 |
August 25 2016 | $0.76 | $0.81 | $0.75 | $0.80 | 1,553,964 |
August 24 2016 | $0.83 | $0.84 | $0.75 | $0.78 | 2,138,734 |
August 23 2016 | $0.76 | $0.85 | $0.75 | $0.85 | 2,606,549 |
August 22 2016 | $0.86 | $0.89 | $0.75 | $0.79 | 4,626,588 |
August 19 2016 | $0.88 | $0.92 | $0.85 | $0.89 | 2,322,008 |
August 18 2016 | $1.00 | $1.05 | $0.89 | $0.95 | 3,495,685 |
August 17 2016 | $1.02 | $1.05 | $0.85 | $0.96 | 7,325,355 |
August 16 2016 | $1.00 | $1.16 | $0.99 | $1.04 | 10,306,940 |
August 15 2016 | $0.89 | $0.99 | $0.87 | $0.94 | 6,363,453 |
August 12 2016 | $0.84 | $0.89 | $0.81 | $0.85 | 8,233,882 |
August 11 2016 | $0.75 | $0.75 | $0.70 | $0.72 | 1,589,099 |
August 10 2016 | $0.72 | $0.76 | $0.70 | $0.74 | 1,873,510 |
August 09 2016 | $0.78 | $0.80 | $0.70 | $0.71 | 2,440,855 |
August 08 2016 | $0.74 | $0.79 | $0.73 | $0.77 | 2,502,209 |
August 05 2016 | $0.68 | $0.70 | $0.66 | $0.70 | 1,984,261 |
August 04 2016 | $0.67 | $0.70 | $0.66 | $0.68 | 2,346,394 |
August 03 2016 | $0.61 | $0.69 | $0.61 | $0.65 | 2,091,121 |
August 02 2016 | $0.59 | $0.61 | $0.56 | $0.60 | 2,430,352 |
August 01 2016 | $0.55 | $0.69 | $0.55 | $0.64 | 2,659,158 |
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.
