The closing price for Northern Dynasty Minerals (NAK) in September 2016 was $0.71, on September 30, 2016. The latest price is $2.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $0.74 | $0.74 | $0.69 | $0.71 | 510,119 |
September 29 2016 | $0.75 | $0.75 | $0.70 | $0.71 | 679,359 |
September 28 2016 | $0.72 | $0.75 | $0.68 | $0.75 | 954,321 |
September 27 2016 | $0.72 | $0.76 | $0.72 | $0.73 | 733,121 |
September 26 2016 | $0.80 | $0.82 | $0.74 | $0.76 | 548,497 |
September 23 2016 | $0.80 | $0.85 | $0.78 | $0.79 | 565,563 |
September 22 2016 | $0.85 | $0.90 | $0.79 | $0.81 | 1,180,623 |
September 21 2016 | $0.75 | $0.84 | $0.75 | $0.83 | 1,184,293 |
September 20 2016 | $0.74 | $0.76 | $0.73 | $0.75 | 343,373 |
September 19 2016 | $0.75 | $0.77 | $0.73 | $0.74 | 451,824 |
September 16 2016 | $0.74 | $0.75 | $0.74 | $0.74 | 339,672 |
September 15 2016 | $0.76 | $0.77 | $0.74 | $0.75 | 543,760 |
September 14 2016 | $0.77 | $0.79 | $0.77 | $0.78 | 503,308 |
September 13 2016 | $0.78 | $0.79 | $0.75 | $0.78 | 514,485 |
September 12 2016 | $0.79 | $0.80 | $0.75 | $0.80 | 654,412 |
September 09 2016 | $0.85 | $0.85 | $0.78 | $0.79 | 1,455,946 |
September 08 2016 | $0.84 | $0.85 | $0.81 | $0.84 | 719,428 |
September 07 2016 | $0.87 | $0.88 | $0.80 | $0.83 | 1,602,414 |
September 06 2016 | $0.81 | $0.87 | $0.81 | $0.85 | 1,503,788 |
September 02 2016 | $0.76 | $0.79 | $0.72 | $0.79 | 1,753,214 |
September 01 2016 | $0.71 | $0.75 | $0.67 | $0.74 | 1,730,736 |
Daily pricing data for Northern Dynasty Minerals dates back to 4/19/2004, and may be incomplete.
