The closing price for the Nasdaq Composite (IXIC) on Thursday was $21,879.18. It was up 1.9% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $21,879.18 | $21,879.18 | $21,879.18 | $21,879.18 | — |
April 02 2026 19:30 | $21,812.29 | $21,883.15 | $21,806.20 | $21,874.19 | 598,359,000 |
April 02 2026 18:30 | $21,774.99 | $21,825.12 | $21,773.80 | $21,814.91 | 274,493,000 |
April 02 2026 17:30 | $21,823.58 | $21,826.04 | $21,741.21 | $21,774.80 | 506,776,000 |
April 02 2026 16:30 | $21,749.60 | $21,834.42 | $21,739.13 | $21,822.72 | 574,633,000 |
April 02 2026 15:30 | $21,840.25 | $21,856.34 | $21,728.38 | $21,750.64 | 703,893,000 |
April 02 2026 14:30 | $21,612.23 | $21,904.78 | $21,609.86 | $21,835.12 | 1,143,743,000 |
April 02 2026 13:30 | $21,475.39 | $21,660.79 | $21,371.90 | $21,615.55 | 1,351,533,746 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
