The Nasdaq Composite (IXIC) returned 42.1% since December 31, 2022 and in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 16 2025 | $19,550.75 | $19,733.31 | $19,380.58 | $19,447.41 | 35,184,772,000 |
Week of June 09 2025 | $19,573.14 | $19,800.46 | $19,367.42 | $19,406.83 | 56,285,030,000 |
Week of June 02 2025 | $19,063.06 | $19,610.51 | $18,985.30 | $19,529.95 | 39,539,780,000 |
Week of May 26 2025 | $19,014.44 | $19,389.39 | $18,847.74 | $19,113.77 | 122,121,180,000 |
Week of May 19 2025 | $18,937.42 | $19,241.41 | $18,599.69 | $18,737.21 | 50,259,670,000 |
Week of May 12 2025 | $18,674.56 | $19,213.42 | $18,472.71 | $19,211.10 | 52,760,890,000 |
Week of May 05 2025 | $17,817.01 | $18,096.00 | $17,503.01 | $17,928.92 | 39,346,940,000 |
Week of April 28 2025 | $17,390.93 | $18,048.83 | $16,959.53 | $17,977.73 | 48,500,430,000 |
Week of April 21 2025 | $16,052.76 | $17,404.49 | $15,685.33 | $17,382.94 | 37,245,830,000 |
Week of April 14 2025 | $17,120.44 | $17,136.56 | $16,066.46 | $16,286.45 | 32,105,790,000 |
Week of April 07 2025 | $14,978.03 | $17,202.94 | $14,784.03 | $16,724.46 | 57,766,530,000 |
Week of March 31 2025 | $17,045.44 | $17,716.52 | $15,575.68 | $15,587.79 | 45,504,860,000 |
Week of March 24 2025 | $18,046.19 | $18,281.13 | $17,283.06 | $17,322.99 | 37,372,970,000 |
Week of March 17 2025 | $17,722.54 | $17,925.94 | $17,431.67 | $17,784.05 | 33,995,440,000 |
Week of March 10 2025 | $17,840.32 | $17,868.08 | $17,238.24 | $17,754.09 | 39,800,690,000 |
Week of March 03 2025 | $18,923.36 | $18,992.30 | $17,768.59 | $18,196.22 | 39,509,370,000 |
Week of February 24 2025 | $19,590.85 | $19,644.23 | $18,372.99 | $18,847.28 | 38,388,460,000 |
Week of February 17 2025 | $20,090.55 | $20,110.12 | $19,510.91 | $19,524.01 | 32,644,990,000 |
Week of February 10 2025 | $19,668.18 | $20,045.76 | $19,415.48 | $20,026.77 | 43,161,600,000 |
Week of February 03 2025 | $19,215.38 | $19,862.54 | $19,141.15 | $19,523.40 | 35,852,770,000 |
Week of January 27 2025 | $19,234.04 | $19,969.17 | $19,204.95 | $19,627.44 | 37,116,520,000 |
Week of January 20 2025 | $19,734.39 | $20,118.61 | $19,551.17 | $19,954.30 | 29,780,690,000 |
Week of January 13 2025 | $18,903.66 | $19,709.64 | $18,831.91 | $19,630.20 | 37,341,470,000 |
Week of January 06 2025 | $19,851.99 | $20,007.95 | $19,018.75 | $19,161.63 | 40,418,570,000 |
Week of December 30 2024 | $19,460.41 | $19,638.66 | $19,117.59 | $19,621.68 | 34,208,720,000 |
