The Nasdaq Composite (IXIC) returned 3.8% between October 1, 1995 and July 31, 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1996 | $1,073.66 | $1,082.12 | $1,070.99 | $1,080.59 | 481,220,000 |
July 30 1996 | $1,072.47 | $1,075.57 | $1,063.20 | $1,071.95 | 418,470,000 |
July 29 1996 | $1,079.21 | $1,082.14 | $1,066.30 | $1,066.47 | 417,780,000 |
July 26 1996 | $1,065.84 | $1,079.63 | $1,062.39 | $1,079.44 | 473,140,000 |
July 25 1996 | $1,049.79 | $1,062.40 | $1,041.89 | $1,062.39 | 541,900,000 |
July 24 1996 | $1,030.50 | $1,049.06 | $1,017.64 | $1,042.37 | 678,050,000 |
July 23 1996 | $1,084.61 | $1,085.73 | $1,047.89 | $1,049.07 | 598,040,000 |
July 22 1996 | $1,096.28 | $1,097.70 | $1,067.85 | $1,081.39 | 419,110,000 |
July 19 1996 | $1,106.85 | $1,109.82 | $1,092.24 | $1,097.68 | 531,610,000 |
July 18 1996 | $1,093.74 | $1,109.86 | $1,086.65 | $1,109.82 | 640,340,000 |
July 17 1996 | $1,070.77 | $1,087.66 | $1,053.47 | $1,086.65 | 701,140,000 |
July 16 1996 | $1,056.15 | $1,065.33 | $1,008.44 | $1,053.47 | 877,330,000 |
July 15 1996 | $1,102.52 | $1,103.50 | $1,059.36 | $1,060.19 | 587,010,000 |
July 12 1996 | $1,111.72 | $1,113.33 | $1,095.36 | $1,103.49 | 541,540,000 |
July 11 1996 | $1,141.19 | $1,141.22 | $1,094.22 | $1,106.36 | 694,930,000 |
July 10 1996 | $1,153.24 | $1,154.08 | $1,132.63 | $1,141.19 | 538,010,000 |
July 09 1996 | $1,154.78 | $1,157.15 | $1,152.28 | $1,153.59 | 486,900,000 |
July 08 1996 | $1,157.69 | $1,160.98 | $1,148.36 | $1,148.82 | 446,400,000 |
July 05 1996 | $1,172.81 | $1,172.81 | $1,158.34 | $1,158.35 | 216,200,000 |
July 03 1996 | $1,191.30 | $1,191.40 | $1,180.89 | $1,181.60 | 499,320,000 |
July 02 1996 | $1,196.90 | $1,196.90 | $1,191.14 | $1,191.15 | 517,630,000 |
July 01 1996 | $1,185.64 | $1,198.04 | $1,185.64 | $1,197.45 | 501,850,000 |
June 28 1996 | $1,171.61 | $1,185.04 | $1,171.61 | $1,185.02 | 628,770,000 |
June 27 1996 | $1,153.70 | $1,166.18 | $1,148.33 | $1,166.01 | 566,010,000 |
June 26 1996 | $1,171.37 | $1,171.37 | $1,147.75 | $1,153.29 | 605,340,000 |
