The Nasdaq Composite (IXIC) returned 53.8% between January 1, 1994 and April 30, 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 29 1996 | $1,186.67 | $1,190.87 | $1,184.05 | $1,190.52 | 1,158,770,000 |
Week of April 22 1996 | $1,143.08 | $1,188.89 | $1,143.08 | $1,186.89 | 3,325,490,000 |
Week of April 15 1996 | $1,102.80 | $1,143.31 | $1,102.69 | $1,138.70 | 2,824,020,000 |
Week of April 08 1996 | $1,106.32 | $1,117.69 | $1,092.44 | $1,100.94 | 2,653,740,000 |
Week of April 01 1996 | $1,105.77 | $1,119.35 | $1,102.94 | $1,118.21 | 1,989,710,000 |
Week of March 25 1996 | $1,104.31 | $1,107.09 | $1,079.90 | $1,101.40 | 2,519,150,000 |
Week of March 18 1996 | $1,102.78 | $1,119.84 | $1,096.23 | $1,102.22 | 2,523,860,000 |
Week of March 11 1996 | $1,065.00 | $1,099.66 | $1,064.64 | $1,099.59 | 2,426,850,000 |
Week of March 04 1996 | $1,088.91 | $1,099.07 | $1,057.87 | $1,063.73 | 2,591,820,000 |
Week of February 26 1996 | $1,116.53 | $1,119.10 | $1,082.97 | $1,086.08 | 2,652,100,000 |
Week of February 19 1996 | $1,085.52 | $1,121.89 | $1,080.03 | $1,117.79 | 2,170,150,000 |
Week of February 12 1996 | $1,094.84 | $1,098.94 | $1,079.94 | $1,090.71 | 2,488,620,000 |
Week of February 05 1996 | $1,072.95 | $1,098.85 | $1,070.80 | $1,094.60 | 2,822,400,000 |
Week of January 29 1996 | $1,042.53 | $1,076.32 | $1,039.87 | $1,072.11 | 2,682,070,000 |
Week of January 22 1996 | $1,019.72 | $1,046.00 | $1,019.14 | $1,040.96 | 2,707,720,000 |
Week of January 15 1996 | $1,009.96 | $1,019.52 | $977.79 | $1,018.45 | 2,706,080,000 |
Week of January 08 1996 | $1,034.94 | $1,035.62 | $987.98 | $1,008.23 | 2,290,400,000 |
Week of January 01 1996 | $1,052.83 | $1,058.92 | $1,017.69 | $1,033.47 | 2,084,270,000 |
Week of December 25 1995 | $1,047.56 | $1,052.18 | $1,039.56 | $1,052.13 | 1,708,670,000 |
Week of December 18 1995 | $1,029.12 | $1,046.89 | $1,001.53 | $1,046.89 | 2,662,260,000 |
Week of December 11 1995 | $1,064.68 | $1,065.73 | $1,028.22 | $1,030.48 | 2,519,270,000 |
Week of December 04 1995 | $1,057.95 | $1,074.85 | $1,048.27 | $1,062.41 | 2,587,220,000 |
Week of November 27 1995 | $1,034.00 | $1,061.88 | $1,029.07 | $1,055.31 | 2,508,740,000 |
Week of November 20 1995 | $1,048.07 | $1,049.89 | $1,016.58 | $1,030.17 | 1,531,080,000 |
Week of November 13 1995 | $1,063.21 | $1,065.78 | $1,033.21 | $1,045.03 | 2,273,020,000 |
