The Nasdaq Composite (IXIC) returned -9.9% between October 1, 1989 and February 28, 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $423.30 | $425.80 | $422.60 | $425.80 | 129,400,000 |
February 27 1990 | $422.10 | $423.50 | $421.40 | $422.60 | 130,850,000 |
February 26 1990 | $419.50 | $421.00 | $418.70 | $421.00 | 114,600,000 |
February 23 1990 | $421.10 | $421.50 | $418.10 | $419.50 | 117,220,000 |
February 22 1990 | $422.60 | $425.10 | $422.20 | $422.80 | 134,870,000 |
February 21 1990 | $418.90 | $421.90 | $418.40 | $421.50 | 120,100,000 |
February 20 1990 | $425.40 | $427.90 | $421.80 | $423.80 | 108,280,000 |
February 16 1990 | $430.00 | $430.90 | $428.90 | $429.00 | 120,220,000 |
February 15 1990 | $426.30 | $429.70 | $425.90 | $429.60 | 152,380,000 |
February 14 1990 | $426.80 | $427.20 | $425.50 | $426.60 | 139,540,000 |
February 13 1990 | $425.30 | $427.00 | $423.90 | $425.80 | 127,230,000 |
February 12 1990 | $428.80 | $428.80 | $425.80 | $426.40 | 113,030,000 |
February 09 1990 | $428.70 | $429.10 | $427.50 | $428.80 | 125,330,000 |
February 08 1990 | $428.80 | $430.20 | $427.10 | $427.30 | 140,030,000 |
February 07 1990 | $422.00 | $426.90 | $421.80 | $426.80 | 149,300,000 |
February 06 1990 | $425.00 | $425.20 | $422.20 | $424.00 | 119,700,000 |
February 05 1990 | $422.90 | $424.80 | $422.40 | $424.70 | 108,350,000 |
February 02 1990 | $418.80 | $423.30 | $417.60 | $422.20 | 135,020,000 |
February 01 1990 | $416.80 | $417.90 | $416.20 | $417.80 | 135,470,000 |
January 31 1990 | $412.20 | $415.90 | $411.30 | $415.80 | 148,000,000 |
January 30 1990 | $416.20 | $417.50 | $410.00 | $410.70 | 160,160,000 |
January 29 1990 | $422.80 | $422.90 | $416.50 | $418.10 | 118,590,000 |
January 26 1990 | $424.20 | $425.90 | $419.50 | $421.30 | 136,340,000 |
January 25 1990 | $428.30 | $429.00 | $425.10 | $425.20 | 130,500,000 |
January 24 1990 | $419.90 | $427.20 | $419.80 | $425.70 | 163,430,000 |
