The closing price for the Nasdaq Composite (IXIC) on April 5, 2023 was $11,996.86. It was down 0.7% for the day (down 1.1% from previous close). The latest price is $23,543.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2023 20:00 | $11,996.86 | $11,996.86 | $11,996.86 | $11,996.86 | — |
April 05 2023 19:30 | $11,975.18 | $12,007.67 | $11,974.89 | $11,996.47 | 460,301,000 |
April 05 2023 19:02 | $11,982.67 | $11,982.67 | $11,982.67 | $11,982.67 | — |
April 05 2023 18:30 | $11,970.56 | $11,999.56 | $11,970.40 | $11,981.83 | 218,936,000 |
April 05 2023 17:30 | $11,962.21 | $11,991.53 | $11,959.48 | $11,971.23 | 329,676,000 |
April 05 2023 16:30 | $11,940.47 | $11,967.53 | $11,932.00 | $11,962.56 | 344,947,000 |
April 05 2023 15:30 | $11,960.14 | $11,981.77 | $11,935.54 | $11,940.21 | 410,737,000 |
April 05 2023 14:30 | $12,007.25 | $12,017.98 | $11,944.10 | $11,959.81 | 2,016,145,351 |
April 05 2023 13:30 | $12,076.61 | $12,086.75 | $12,007.39 | $12,009.65 | 745,187,687 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
