DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2024 21:00 | $15,164.01 | $15,164.01 | $15,164.01 | $15,164.01 | — |
January 31 2024 20:30 | $15,234.95 | $15,235.75 | $15,158.70 | $15,165.78 | 553,899,000 |
January 31 2024 20:02 | $15,274.49 | $15,274.49 | $15,274.49 | $15,274.49 | — |
January 31 2024 19:30 | $15,271.09 | $15,404.86 | $15,262.72 | $15,300.24 | 358,353,000 |
January 31 2024 18:30 | $15,316.05 | $15,331.19 | $15,257.71 | $15,271.76 | 414,019,000 |
January 31 2024 17:30 | $15,304.22 | $15,336.02 | $15,282.93 | $15,314.78 | 398,050,000 |
January 31 2024 16:30 | $15,293.68 | $15,315.25 | $15,273.92 | $15,303.73 | 474,809,000 |
January 31 2024 15:30 | $15,286.73 | $15,309.83 | $15,252.83 | $15,292.41 | 657,317,000 |
January 31 2024 14:30 | $15,331.70 | $15,383.83 | $15,283.87 | $15,286.14 | 1,007,330,836 |