nasdaq on january 31 2024

The closing price for the Nasdaq Composite (IXIC) on January 31, 2024 was $15,164.01. It was down 1.1% for the day (down 2.2% from previous close). The latest price is $22,972.98.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2024 21:00
$15,164.01
$15,164.01
$15,164.01
$15,164.01
January 31 2024 20:30
$15,234.95
$15,235.75
$15,158.70
$15,165.78
553,899,000
January 31 2024 20:02
$15,274.49
$15,274.49
$15,274.49
$15,274.49
January 31 2024 19:30
$15,271.09
$15,404.86
$15,262.72
$15,300.24
358,353,000
January 31 2024 18:30
$15,316.05
$15,331.19
$15,257.71
$15,271.76
414,019,000
January 31 2024 17:30
$15,304.22
$15,336.02
$15,282.93
$15,314.78
398,050,000
January 31 2024 16:30
$15,293.68
$15,315.25
$15,273.92
$15,303.73
474,809,000
January 31 2024 15:30
$15,286.73
$15,309.83
$15,252.83
$15,292.41
657,317,000
January 31 2024 14:30
$15,331.70
$15,383.83
$15,283.87
$15,286.14
1,007,330,836
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.