The closing price for the Nasdaq Composite (IXIC) on July 1, 2024 was $17,879.30. It was up 0.6% for the day (up 0.8% from previous close). The latest price is $22,780.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $17,879.30 | $17,879.30 | $17,879.30 | $17,879.30 | — |
July 01 2024 19:30 | $17,836.58 | $17,893.67 | $17,835.46 | $17,876.35 | 459,052,000 |
July 01 2024 19:02 | $17,836.32 | $17,836.32 | $17,836.32 | $17,836.32 | — |
July 01 2024 18:30 | $17,840.83 | $17,853.05 | $17,831.85 | $17,838.17 | 205,575,000 |
July 01 2024 17:30 | $17,839.08 | $17,882.19 | $17,821.69 | $17,841.85 | 385,546,000 |
July 01 2024 16:30 | $17,850.02 | $17,861.27 | $17,816.54 | $17,841.71 | 349,256,000 |
July 01 2024 15:30 | $17,787.74 | $17,853.01 | $17,769.32 | $17,850.12 | 465,863,000 |
July 01 2024 14:30 | $17,774.44 | $17,798.79 | $17,716.50 | $17,795.59 | 668,152,000 |
July 01 2024 13:30 | $17,776.19 | $17,796.51 | $17,658.63 | $17,769.29 | 1,045,378,212 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
