The closing price for the Nasdaq Composite (IXIC) on March 15, 2024 was $15,973.17. It was down 0.4% for the day (down 1% from previous close). The latest price is $23,339.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $15,973.17 | $15,973.17 | $15,973.17 | $15,973.17 | — |
March 15 2024 19:30 | $16,000.41 | $16,002.93 | $15,961.21 | $15,973.91 | 556,372,000 |
March 15 2024 18:30 | $15,975.60 | $16,012.39 | $15,974.91 | $16,000.20 | 507,475,000 |
March 15 2024 17:30 | $15,960.26 | $15,995.25 | $15,953.45 | $15,976.32 | 448,614,000 |
March 15 2024 16:30 | $15,954.31 | $15,974.90 | $15,926.00 | $15,960.19 | 443,695,000 |
March 15 2024 15:30 | $16,008.83 | $16,012.86 | $15,937.70 | $15,952.86 | 579,650,000 |
March 15 2024 14:30 | $16,007.70 | $16,055.33 | $15,989.05 | $16,009.92 | 702,447,000 |
March 15 2024 14:02 | $15,986.77 | $15,986.77 | $15,986.77 | $15,986.77 | — |
March 15 2024 13:30 | $16,041.17 | $16,041.17 | $15,978.24 | $15,978.93 | 661,372,504 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
