The Nasdaq Composite (IXIC) returned -0.4% in March 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2011 | $2,774.23 | $2,783.98 | $2,769.52 | $2,781.07 | 1,896,420,000 |
March 30 2011 | $2,772.36 | $2,779.95 | $2,763.77 | $2,776.79 | 1,818,410,000 |
March 29 2011 | $2,727.83 | $2,756.89 | $2,720.19 | $2,756.89 | 1,631,160,000 |
March 28 2011 | $2,752.33 | $2,754.63 | $2,730.68 | $2,730.68 | 1,669,260,000 |
March 25 2011 | $2,746.34 | $2,762.55 | $2,740.17 | $2,743.06 | 1,857,570,000 |
March 24 2011 | $2,715.88 | $2,740.39 | $2,703.42 | $2,736.42 | 1,954,180,000 |
March 23 2011 | $2,677.56 | $2,704.30 | $2,660.17 | $2,698.30 | 1,769,950,000 |
March 22 2011 | $2,692.13 | $2,695.46 | $2,679.41 | $2,683.87 | 1,657,430,000 |
March 21 2011 | $2,675.47 | $2,699.70 | $2,674.99 | $2,692.09 | 1,751,060,000 |
March 18 2011 | $2,665.54 | $2,665.56 | $2,639.76 | $2,643.67 | 1,986,900,000 |
March 17 2011 | $2,656.08 | $2,660.50 | $2,634.17 | $2,636.05 | 1,994,360,000 |
March 16 2011 | $2,652.92 | $2,669.27 | $2,603.50 | $2,616.82 | 2,596,000,000 |
March 15 2011 | $2,619.40 | $2,680.57 | $2,618.50 | $2,667.33 | 2,359,830,000 |
March 14 2011 | $2,695.66 | $2,715.22 | $2,682.09 | $2,700.97 | 1,782,070,000 |
March 11 2011 | $2,689.65 | $2,724.61 | $2,689.41 | $2,715.61 | 1,851,810,000 |
March 10 2011 | $2,719.29 | $2,721.21 | $2,695.08 | $2,701.02 | 2,363,330,000 |
March 09 2011 | $2,756.34 | $2,761.77 | $2,737.68 | $2,751.72 | 1,996,700,000 |
March 08 2011 | $2,745.23 | $2,775.41 | $2,729.85 | $2,765.77 | 1,835,540,000 |
March 07 2011 | $2,793.19 | $2,794.82 | $2,724.51 | $2,745.63 | 2,189,970,000 |
March 04 2011 | $2,797.64 | $2,798.07 | $2,768.12 | $2,784.67 | 1,897,900,000 |
March 03 2011 | $2,774.48 | $2,802.32 | $2,774.48 | $2,798.74 | 1,990,380,000 |
March 02 2011 | $2,735.05 | $2,763.95 | $2,734.08 | $2,748.07 | 1,986,900,000 |
March 01 2011 | $2,791.08 | $2,791.23 | $2,730.72 | $2,737.41 | 2,212,860,000 |
