The Nasdaq Composite (IXIC) has returned 19.3% in terms of gold (XAU) between April 7, 2006 and April 7, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2026 | 4.63 | — | — | 4.74 |
March 2026 | 4.14 | — | — | 4.60 |
February 2026 | 4.93 | — | — | 4.29 |
January 2026 | 5.40 | — | — | 4.82 |
December 2025 | 5.50 | — | — | 5.39 |
November 2025 | 5.99 | — | — | 5.55 |
October 2025 | 5.82 | — | — | 5.94 |
September 2025 | 6.04 | — | — | 5.86 |
August 2025 | 6.31 | — | — | 6.21 |
July 2025 | 6.14 | — | — | 6.40 |
June 2025 | 5.78 | — | — | 6.17 |
May 2025 | 5.40 | — | — | 5.81 |
April 2025 | 5.51 | — | — | 5.30 |
March 2025 | 6.59 | — | — | 5.54 |
February 2025 | 6.86 | — | — | 6.61 |
January 2025 | 7.39 | — | — | 7.02 |
December 2024 | 7.28 | — | — | 7.36 |
November 2024 | 6.62 | — | — | 7.25 |
October 2024 | 6.89 | — | — | 6.59 |
September 2024 | 7.04 | — | — | 6.90 |
August 2024 | 7.22 | — | — | 7.08 |
July 2024 | 7.64 | — | — | 7.20 |
June 2024 | 7.25 | — | — | 7.62 |
May 2024 | 6.83 | — | — | 7.19 |
April 2024 | 7.30 | — | — | 6.83 |
