The average closing price for the Nasdaq Composite (IXIC) in 2021 was $14,371.66. It was up 20.7% for the year. The latest price is $19,546.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $15,752.27 | $15,901.47 | $14,860.04 | $15,644.97 | 104,264,460,000 |
November 2021 | $15,541.26 | $16,212.23 | $15,451.39 | $15,537.69 | 109,314,860,000 |
October 2021 | $14,494.93 | $15,504.12 | $14,181.69 | $15,498.39 | 99,492,020,000 |
September 2021 | $15,308.98 | $15,403.44 | $14,444.30 | $14,448.58 | 95,275,100,000 |
August 2021 | $14,758.60 | $15,288.08 | $14,423.16 | $15,259.24 | 88,083,480,000 |
July 2021 | $14,493.69 | $14,863.65 | $14,178.66 | $14,672.68 | 88,708,530,000 |
June 2021 | $13,829.06 | $14,535.97 | $13,548.93 | $14,503.95 | 108,377,000,000 |
May 2021 | $14,031.77 | $14,042.12 | $13,002.54 | $13,748.74 | 89,415,440,000 |
April 2021 | $13,414.32 | $14,211.57 | $13,404.18 | $13,962.68 | 91,591,470,000 |
March 2021 | $13,406.16 | $13,620.71 | $12,397.05 | $13,246.87 | 134,201,470,000 |
February 2021 | $13,226.18 | $14,175.12 | $13,003.98 | $13,192.35 | 142,926,770,000 |
January 2021 | $12,958.52 | $13,728.98 | $12,543.24 | $13,070.69 | 139,796,850,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
