The closing price for Delta Air Lines (DAL) yesterday was $60.24. It was up 1.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $60.24 | $60.24 | $60.24 | $60.24 | — |
August 15 2025 19:30 | $60.28 | $60.41 | $60.17 | $60.25 | 1,723,428 |
August 15 2025 18:30 | $60.29 | $60.49 | $60.17 | $60.27 | 1,516,701 |
August 15 2025 17:30 | $60.14 | $60.36 | $59.95 | $60.30 | 1,457,068 |
August 15 2025 16:30 | $59.71 | $60.21 | $59.64 | $60.14 | 939,882 |
August 15 2025 15:30 | $59.27 | $59.79 | $59.27 | $59.71 | 647,314 |
August 15 2025 14:30 | $59.48 | $59.54 | $59.06 | $59.26 | 573,629 |
August 15 2025 13:30 | $59.45 | $60.08 | $59.18 | $59.52 | 1,526,163 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
