The closing price for Delta Air Lines (DAL) yesterday was $47.20. It was down 1.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $47.20 | $47.20 | $47.20 | $47.20 | — |
June 20 2025 19:30 | $47.32 | $47.39 | $47.19 | $47.20 | 1,175,154 |
June 20 2025 18:30 | $47.25 | $47.36 | $47.16 | $47.31 | 582,379 |
June 20 2025 17:30 | $47.21 | $47.35 | $47.12 | $47.25 | 743,156 |
June 20 2025 16:30 | $47.56 | $47.61 | $47.20 | $47.22 | 529,548 |
June 20 2025 15:30 | $47.84 | $47.86 | $47.52 | $47.56 | 598,024 |
June 20 2025 14:30 | $47.99 | $48.00 | $47.64 | $47.76 | 521,161 |
June 20 2025 13:30 | $47.82 | $48.19 | $47.60 | $48.01 | 1,196,316 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
