
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 16:30 | $70.58 | $70.65 | $70.21 | $70.24 | 24,079 |
December 15 2025 15:30 | $70.57 | $71.04 | $70.48 | $70.67 | 35,853 |
December 15 2025 14:30 | $70.93 | $71.63 | $70.44 | $70.49 | 57,404 |