The highest closing price for Natwest (NWG) all-time was $110.44, on October 31, 2007. The latest price is $13.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $13.6000 | $14.7350 | $13.5800 | $13.8900 | 48,823,495 |
August 2025 | $13.4922 | $15.5200 | $13.2467 | $13.9600 | 69,586,300 |
July 2025 | $13.6002 | $13.9439 | $12.6772 | $13.7279 | 96,511,600 |
June 2025 | $14.0519 | $14.2876 | $13.1485 | $13.8948 | 88,877,000 |
May 2025 | $12.5495 | $14.1599 | $12.4906 | $14.0421 | 117,081,700 |
April 2025 | $11.7051 | $12.9423 | $10.2124 | $12.6870 | 112,756,000 |
March 2025 | $11.7603 | $12.1862 | $10.6878 | $11.7050 | 122,202,400 |
February 2025 | $10.0234 | $11.6748 | $9.9759 | $11.6084 | 136,521,200 |
January 2025 | $9.5298 | $10.4030 | $8.6945 | $10.2321 | 62,961,100 |
December 2024 | $9.8525 | $10.2037 | $9.4443 | $9.6531 | 35,370,500 |
November 2024 | $9.3020 | $9.8430 | $9.2545 | $9.8145 | 42,859,800 |
October 2024 | $8.8463 | $9.3399 | $8.2579 | $9.0741 | 58,632,500 |
September 2024 | $8.4572 | $8.9603 | $8.1155 | $8.8843 | 48,688,400 |
August 2024 | $8.6801 | $8.9508 | $7.5333 | $8.7514 | 55,777,600 |
July 2024 | $7.5892 | $9.0250 | $7.5519 | $8.8945 | 56,462,100 |
June 2024 | $7.7477 | $7.8130 | $7.2723 | $7.4867 | 65,543,200 |
May 2024 | $7.1883 | $7.9062 | $7.1604 | $7.7011 | 31,306,000 |
April 2024 | $6.3492 | $7.3375 | $6.2467 | $7.1790 | 40,325,200 |
March 2024 | $5.6525 | $6.3772 | $5.6079 | $6.3399 | 31,605,800 |
February 2024 | $5.1354 | $5.5634 | $4.6004 | $5.5277 | 39,624,800 |
January 2024 | $5.0284 | $5.2246 | $4.6718 | $5.0997 | 38,100,900 |
December 2023 | $4.7698 | $5.1889 | $4.7698 | $5.0195 | 40,221,700 |
November 2023 | $3.7948 | $4.6546 | $3.7340 | $4.6459 | 43,578,600 |
October 2023 | $4.9759 | $5.0453 | $3.7861 | $3.8122 | 39,839,200 |
September 2023 | $5.1843 | $5.3146 | $4.8804 | $5.0627 | 22,079,100 |
Daily pricing data for Natwest dates back to 10/11/2007, and may be incomplete.
