The closing price for Nabors Industries (NBR) on Friday was $73.20. It was up 2.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $73.20 | $73.20 | $73.20 | $73.20 | — |
November 06 2026 20:30 | $74.13 | $74.13 | $73.00 | $73.20 | 203,097 |
November 06 2026 19:30 | $73.71 | $74.39 | $73.57 | $74.15 | 25,384 |
November 06 2026 18:30 | $73.61 | $74.00 | $73.48 | $73.70 | 19,623 |
November 06 2026 17:30 | $74.05 | $74.05 | $73.44 | $73.51 | 9,232 |
November 06 2026 16:30 | $74.80 | $74.81 | $73.94 | $74.34 | 14,921 |
November 06 2026 15:30 | $74.07 | $75.07 | $73.60 | $75.07 | 19,596 |
November 06 2026 14:30 | $71.15 | $74.53 | $71.15 | $73.66 | 28,512 |
Daily pricing data for Nabors Industries dates back to 2/21/1973, and may be incomplete.