The closing price for Nasdaq (NDAQ) in 2004 was $2.69, on December 31, 2004. It was up 13.3% for the year. The latest price is $87.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.70 | $2.77 | $2.68 | $2.69 | 315,549 |
December 30 2004 | $2.51 | $2.70 | $2.49 | $2.66 | 504,019 |
December 29 2004 | $2.48 | $2.60 | $2.46 | $2.48 | 567,922 |
December 28 2004 | $2.45 | $2.47 | $2.43 | $2.45 | 111,618 |
December 27 2004 | $2.51 | $2.51 | $2.43 | $2.43 | 80,100 |
December 23 2004 | $2.43 | $2.51 | $2.42 | $2.48 | 352,815 |
December 22 2004 | $2.61 | $2.61 | $2.41 | $2.42 | 300,348 |
December 21 2004 | $2.55 | $2.64 | $2.55 | $2.57 | 494,896 |
December 20 2004 | $2.41 | $2.65 | $2.41 | $2.55 | 509,209 |
December 17 2004 | $2.40 | $2.45 | $2.39 | $2.40 | 96,345 |
December 16 2004 | $2.44 | $2.59 | $2.42 | $2.48 | 426,738 |
December 15 2004 | $2.23 | $2.59 | $2.23 | $2.41 | 929,236 |
December 14 2004 | $1.82 | $2.24 | $1.82 | $2.20 | 435,726 |
December 13 2004 | $1.79 | $1.79 | $1.78 | $1.79 | 43,950 |
December 10 2004 | $1.77 | $1.81 | $1.76 | $1.81 | 369,585 |
December 09 2004 | $1.78 | $1.78 | $1.71 | $1.71 | 48,132 |
December 08 2004 | $1.77 | $1.78 | $1.73 | $1.77 | 90,924 |
December 07 2004 | $1.83 | $1.83 | $1.77 | $1.77 | 48,600 |
December 06 2004 | $1.81 | $1.86 | $1.78 | $1.84 | 76,575 |
December 03 2004 | $1.77 | $1.82 | $1.77 | $1.82 | 13,200 |
December 02 2004 | $1.85 | $1.85 | $1.77 | $1.81 | 49,770 |
December 01 2004 | $1.85 | $1.85 | $1.83 | $1.85 | 20,970 |
November 30 2004 | $1.85 | $1.85 | $1.83 | $1.85 | 91,383 |
November 29 2004 | $1.86 | $1.86 | $1.83 | $1.85 | 10,530 |
November 26 2004 | $1.85 | $1.85 | $1.85 | $1.85 | 10,500 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.
