| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.45 | $0.45 | $0.25 | $0.25 | 3,000 |
December 30 2004 | $0.45 | $0.45 | $0.25 | $0.32 | 12,881 |
December 29 2004 | $0.25 | $0.26 | $0.25 | $0.26 | 10,000 |
December 28 2004 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
December 27 2004 | $0.45 | $0.45 | $0.25 | $0.25 | 9,500 |
December 23 2004 | $0.29 | $0.70 | $0.25 | $0.25 | 54,150 |
December 22 2004 | $0.29 | $0.29 | $0.27 | $0.29 | 2,850 |
December 20 2004 | $0.26 | $0.26 | $0.26 | $0.26 | 450 |
December 17 2004 | $0.26 | $0.30 | $0.25 | $0.30 | 23,310 |
December 16 2004 | $0.29 | $0.40 | $0.29 | $0.40 | 8,500 |
December 15 2004 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
December 14 2004 | $0.29 | $0.29 | $0.25 | $0.25 | 1,225 |
December 13 2004 | $0.25 | $0.29 | $0.25 | $0.25 | 21,820 |
December 10 2004 | $0.20 | $0.30 | $0.20 | $0.25 | 6,915 |
December 07 2004 | $0.20 | $0.22 | $0.20 | $0.22 | 360 |
December 02 2004 | $0.20 | $0.20 | $0.20 | $0.20 | 445 |
November 29 2004 | $0.20 | $0.30 | $0.20 | $0.30 | 2,669 |
November 24 2004 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
November 23 2004 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
November 22 2004 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
November 19 2004 | $0.25 | $0.30 | $0.25 | $0.30 | 1,550 |
November 12 2004 | $0.30 | $0.30 | $0.25 | $0.25 | 19,371 |
November 11 2004 | $0.25 | $0.25 | $0.24 | $0.25 | 4,114 |
November 10 2004 | $0.22 | $0.22 | $0.19 | $0.19 | 2,540 |
November 09 2004 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
