The closing price for NeoGenomics (NEO) yesterday was $6.19. It was up 3.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $6.20 | $6.21 | $6.16 | $6.19 | 34,654 |
August 21 2025 18:30 | $6.14 | $6.15 | $6.12 | $6.15 | 13,230 |
August 21 2025 17:30 | $6.15 | $6.18 | $6.15 | $6.17 | 15,766 |
August 21 2025 16:30 | $6.14 | $6.15 | $6.12 | $6.13 | 23,108 |
August 21 2025 15:30 | $6.14 | $6.17 | $6.13 | $6.13 | 22,866 |
August 21 2025 14:30 | $6.09 | $6.14 | $6.04 | $6.13 | 19,892 |
August 21 2025 13:30 | $6.00 | $6.08 | $5.94 | $6.06 | 22,018 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
