The closing price for NeoGenomics (NEO) yesterday was $8.11. It was up 3.3% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $8.11 | $8.11 | $8.11 | $8.11 | — |
May 16 2025 19:30 | $8.10 | $8.15 | $8.08 | $8.11 | 196,204 |
May 16 2025 18:30 | $8.03 | $8.11 | $8.03 | $8.10 | 170,596 |
May 16 2025 17:30 | $7.98 | $8.04 | $7.97 | $8.03 | 65,750 |
May 16 2025 16:30 | $7.96 | $8.04 | $7.95 | $7.98 | 217,880 |
May 16 2025 15:30 | $7.86 | $7.98 | $7.86 | $7.95 | 155,792 |
May 16 2025 14:30 | $7.77 | $7.87 | $7.74 | $7.85 | 63,005 |
May 16 2025 13:30 | $7.85 | $7.92 | $7.75 | $7.78 | 71,869 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
