DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 03 2025 16:30 | $7.57 | $7.63 | $7.42 | $7.55 | 38,223 |
July 03 2025 15:30 | $7.59 | $7.64 | $7.55 | $7.57 | 10,927 |
July 03 2025 14:30 | $7.61 | $7.68 | $7.56 | $7.61 | 20,792 |
July 03 2025 13:30 | $7.49 | $7.68 | $7.41 | $7.65 | 22,559 |