The closing price for NeoGenomics (NEO) in 2015 was $7.87, on December 31, 2015. It was up 92% for the year. The latest price is $8.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $8.07 | $8.12 | $7.64 | $7.87 | 356,348 |
December 30 2015 | $8.28 | $8.29 | $8.00 | $8.04 | 151,908 |
December 29 2015 | $8.23 | $8.32 | $8.12 | $8.25 | 463,832 |
December 28 2015 | $8.12 | $8.28 | $8.12 | $8.19 | 336,538 |
December 24 2015 | $8.29 | $8.29 | $8.12 | $8.18 | 156,405 |
December 23 2015 | $8.19 | $8.40 | $8.02 | $8.16 | 124,697 |
December 22 2015 | $8.32 | $8.48 | $7.92 | $8.10 | 261,795 |
December 21 2015 | $8.18 | $8.25 | $8.04 | $8.24 | 319,631 |
December 18 2015 | $8.02 | $8.18 | $8.00 | $8.10 | 521,022 |
December 17 2015 | $8.08 | $8.16 | $7.89 | $8.07 | 275,627 |
December 16 2015 | $8.00 | $8.10 | $7.86 | $8.08 | 318,735 |
December 15 2015 | $7.45 | $8.02 | $7.45 | $7.96 | 395,777 |
December 14 2015 | $7.28 | $7.38 | $7.14 | $7.36 | 244,547 |
December 11 2015 | $7.51 | $7.62 | $7.25 | $7.29 | 283,793 |
December 10 2015 | $7.59 | $7.74 | $7.55 | $7.67 | 237,127 |
December 09 2015 | $7.78 | $7.88 | $7.53 | $7.54 | 214,206 |
December 08 2015 | $7.66 | $7.95 | $7.60 | $7.85 | 299,860 |
December 07 2015 | $7.89 | $7.90 | $7.58 | $7.69 | 223,137 |
December 04 2015 | $7.65 | $7.97 | $7.53 | $7.85 | 227,249 |
December 03 2015 | $7.76 | $7.91 | $7.54 | $7.67 | 305,209 |
December 02 2015 | $7.90 | $7.92 | $7.74 | $7.75 | 259,325 |
December 01 2015 | $8.00 | $8.04 | $7.77 | $7.88 | 338,733 |
November 30 2015 | $8.05 | $8.15 | $7.91 | $7.97 | 364,312 |
November 27 2015 | $8.05 | $8.19 | $8.00 | $8.03 | 126,145 |
November 25 2015 | $8.15 | $8.30 | $8.04 | $8.05 | 825,037 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
