| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.59 | $0.60 | $0.58 | $0.60 | 101,253 |
December 29 1994 | $0.60 | $0.62 | $0.60 | $0.60 | 29,251 |
December 28 1994 | $0.60 | $0.62 | $0.60 | $0.61 | 70,877 |
December 27 1994 | $0.61 | $0.61 | $0.60 | $0.60 | 108,003 |
December 23 1994 | $0.61 | $0.64 | $0.61 | $0.61 | 76,502 |
December 22 1994 | $0.61 | $0.64 | $0.61 | $0.63 | 124,878 |
December 21 1994 | $0.63 | $0.64 | $0.61 | $0.64 | 69,752 |
December 20 1994 | $0.61 | $0.63 | $0.61 | $0.63 | 2,250 |
December 19 1994 | $0.64 | $0.64 | $0.61 | $0.61 | 20,251 |
December 16 1994 | $0.62 | $0.64 | $0.62 | $0.64 | 172,129 |
December 15 1994 | $0.62 | $0.64 | $0.62 | $0.62 | 111,378 |
December 14 1994 | $0.61 | $0.61 | $0.61 | $0.61 | 82,127 |
December 13 1994 | $0.60 | $0.62 | $0.60 | $0.61 | 66,377 |
December 12 1994 | $0.62 | $0.62 | $0.62 | $0.62 | 40,501 |
December 09 1994 | $0.56 | $0.62 | $0.56 | $0.61 | 246,381 |
December 08 1994 | $0.58 | $0.62 | $0.52 | $0.54 | 518,638 |
December 07 1994 | $0.63 | $0.64 | $0.59 | $0.59 | 384,760 |
December 06 1994 | $0.66 | $0.68 | $0.64 | $0.64 | 268,882 |
December 05 1994 | $0.66 | $0.68 | $0.66 | $0.66 | 214,880 |
December 02 1994 | $0.67 | $0.68 | $0.66 | $0.68 | 162,004 |
December 01 1994 | $0.67 | $0.67 | $0.67 | $0.67 | 82,127 |
November 30 1994 | $0.68 | $0.68 | $0.68 | $0.68 | 18,000 |
November 29 1994 | $0.67 | $0.69 | $0.66 | $0.67 | 189,005 |
November 28 1994 | $0.67 | $0.70 | $0.67 | $0.69 | 52,876 |
November 25 1994 | $0.70 | $0.70 | $0.70 | $0.70 | 2,250 |
