| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $7.00 | $7.20 | $6.51 | $6.90 | 26,704 |
September 28 2023 | $7.28 | $7.31 | $7.02 | $7.07 | 4,784 |
September 27 2023 | $7.36 | $7.39 | $7.15 | $7.30 | 8,677 |
September 26 2023 | $7.33 | $7.49 | $7.30 | $7.34 | 7,381 |
September 25 2023 | $7.66 | $7.68 | $7.22 | $7.41 | 22,175 |
September 22 2023 | $7.93 | $7.93 | $7.51 | $7.70 | 6,951 |
September 21 2023 | $7.87 | $7.87 | $7.61 | $7.83 | 7,587 |
September 20 2023 | $8.12 | $8.12 | $7.91 | $7.91 | 1,838 |
September 19 2023 | $7.88 | $8.18 | $7.65 | $8.10 | 4,602 |
September 18 2023 | $7.71 | $7.91 | $7.65 | $7.90 | 9,095 |
September 15 2023 | $7.92 | $7.92 | $7.78 | $7.78 | 11,093 |
September 14 2023 | $7.71 | $8.12 | $7.71 | $7.86 | 11,238 |
September 13 2023 | $8.69 | $8.69 | $7.71 | $7.79 | 39,430 |
September 12 2023 | $8.01 | $8.30 | $7.90 | $8.10 | 64,394 |
September 11 2023 | $7.80 | $8.16 | $7.57 | $8.00 | 17,045 |
September 08 2023 | $7.84 | $7.84 | $7.36 | $7.80 | 17,474 |
September 07 2023 | $8.05 | $8.05 | $7.30 | $7.84 | 24,343 |
September 06 2023 | $7.60 | $8.50 | $7.60 | $8.19 | 49,149 |
September 05 2023 | $8.37 | $8.55 | $7.44 | $7.61 | 47,811 |
September 01 2023 | $8.39 | $8.67 | $8.14 | $8.38 | 26,946 |
August 31 2023 | $8.19 | $8.38 | $8.16 | $8.37 | 7,206 |
August 30 2023 | $8.15 | $8.30 | $7.90 | $8.20 | 22,058 |
August 29 2023 | $7.70 | $8.26 | $7.69 | $8.21 | 23,402 |
August 28 2023 | $9.02 | $9.31 | $7.73 | $7.73 | 78,024 |
August 25 2023 | $8.87 | $9.15 | $8.51 | $9.07 | 17,430 |
