The closing price for Cloudflare (NET) today was $193.14. It was down 0.7% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $192.46 | $193.20 | $192.33 | $193.14 | 50,692 |
August 20 2025 18:30 | $190.10 | $191.67 | $189.97 | $191.61 | 15,850 |
August 20 2025 17:30 | $191.19 | $191.98 | $190.45 | $190.59 | 18,198 |
August 20 2025 16:30 | $191.00 | $191.20 | $190.05 | $190.63 | 19,552 |
August 20 2025 15:30 | $189.59 | $191.05 | $188.57 | $190.09 | 29,384 |
August 20 2025 14:30 | $187.84 | $188.37 | $184.63 | $187.87 | 93,506 |
August 20 2025 13:30 | $194.45 | $195.05 | $187.38 | $188.66 | 73,648 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
