| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $162.68 | $162.99 | $161.53 | $161.96 | 52,457 |
May 28 2025 18:30 | $162.24 | $162.81 | $162.03 | $162.59 | 28,132 |
May 28 2025 17:30 | $162.64 | $162.70 | $161.93 | $162.21 | 90,821 |
May 28 2025 16:30 | $162.21 | $162.53 | $162.10 | $162.20 | 11,660 |
May 28 2025 15:30 | $162.03 | $162.25 | $161.62 | $162.17 | 14,576 |
May 28 2025 14:30 | $161.71 | $162.20 | $161.33 | $162.07 | 9,174 |
May 28 2025 13:30 | $162.04 | $163.00 | $161.48 | $162.30 | 27,441 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
