| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $55.70 | $57.72 | $44.77 | $49.02 | 76,654,637 |
November 2018 | $64.47 | $68.96 | $53.21 | $54.93 | 73,503,313 |
October 2018 | $70.51 | $70.97 | $57.72 | $64.48 | 64,456,962 |
September 2018 | $71.04 | $72.02 | $66.70 | $70.23 | 44,924,957 |
August 2018 | $63.31 | $71.49 | $63.21 | $70.98 | 58,719,661 |
July 2018 | $63.40 | $67.98 | $62.57 | $63.38 | 49,837,625 |
June 2018 | $55.38 | $64.87 | $55.02 | $63.88 | 61,238,657 |
May 2018 | $53.96 | $59.26 | $51.90 | $55.57 | 78,056,615 |
April 2018 | $48.91 | $56.74 | $47.64 | $54.16 | 56,715,192 |
March 2018 | $49.16 | $53.17 | $47.92 | $50.02 | 56,866,175 |
February 2018 | $49.76 | $50.57 | $42.16 | $49.09 | 83,602,929 |
January 2018 | $44.84 | $51.94 | $44.77 | $49.86 | 55,439,827 |
December 2017 | $44.91 | $47.66 | $44.38 | $44.70 | 51,132,725 |
November 2017 | $36.15 | $46.66 | $35.48 | $45.66 | 69,563,747 |
October 2017 | $35.30 | $36.47 | $34.73 | $35.89 | 55,921,924 |
September 2017 | $31.22 | $35.77 | $30.20 | $35.20 | 57,854,785 |
August 2017 | $35.16 | $35.25 | $30.44 | $31.09 | 68,614,848 |
July 2017 | $32.36 | $36.39 | $30.72 | $34.92 | 68,719,142 |
June 2017 | $31.89 | $32.48 | $29.95 | $32.05 | 71,531,049 |
May 2017 | $32.02 | $33.45 | $31.26 | $32.40 | 66,815,324 |
April 2017 | $33.35 | $33.88 | $31.47 | $31.89 | 51,665,245 |
March 2017 | $33.47 | $34.36 | $32.10 | $33.34 | 70,254,708 |
February 2017 | $30.71 | $33.60 | $29.93 | $33.32 | 61,113,485 |
January 2017 | $28.08 | $31.04 | $27.80 | $30.52 | 47,474,644 |
December 2016 | $28.65 | $29.56 | $27.51 | $27.94 | 71,892,348 |
