On December 31, 2002, NetEase (NTES) had a market capitalization of $218.4M, based on 496.45M shares at a price of $0.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.44 | 14,284,000 | 496,454,800 | $218,440,112.00 |
December 30 2002 | $0.44 | 12,498,000 | 496,454,800 | $219,581,958.04 |
December 27 2002 | $0.44 | 14,846,000 | 496,454,800 | $217,844,366.24 |
December 26 2002 | $0.47 | 9,458,000 | 496,454,800 | $235,617,448.08 |
December 24 2002 | $0.49 | 6,184,000 | 496,454,800 | $244,206,116.12 |
December 23 2002 | $0.50 | 19,168,000 | 496,454,800 | $248,972,082.20 |
December 20 2002 | $0.46 | 22,284,000 | 496,454,800 | $230,454,318.16 |
December 19 2002 | $0.40 | 11,766,000 | 496,454,800 | $200,120,929.88 |
December 18 2002 | $0.38 | 17,926,000 | 496,454,800 | $190,191,833.88 |
December 17 2002 | $0.43 | 21,524,000 | 496,454,800 | $212,730,881.80 |
December 16 2002 | $0.37 | 4,940,000 | 496,454,800 | $183,539,339.56 |
December 13 2002 | $0.34 | 3,000,000 | 496,454,800 | $169,787,541.60 |
December 12 2002 | $0.34 | 4,792,000 | 496,454,800 | $168,844,277.48 |
December 11 2002 | $0.32 | 3,596,000 | 496,454,800 | $157,376,171.60 |
December 10 2002 | $0.31 | 7,018,000 | 496,454,800 | $154,347,797.32 |
December 09 2002 | $0.31 | 8,056,000 | 496,454,800 | $152,610,205.52 |
December 06 2002 | $0.32 | 3,282,000 | 496,454,800 | $157,574,753.52 |
December 05 2002 | $0.31 | 3,562,000 | 496,454,800 | $154,893,897.60 |
December 04 2002 | $0.33 | 7,012,000 | 496,454,800 | $162,142,137.68 |
December 03 2002 | $0.33 | 7,166,000 | 496,454,800 | $165,964,839.64 |
December 02 2002 | $0.33 | 10,274,000 | 496,454,800 | $164,425,829.76 |
November 29 2002 | $0.36 | 6,368,000 | 496,454,800 | $177,234,363.60 |
November 27 2002 | $0.36 | 12,008,000 | 496,454,800 | $177,432,945.52 |
November 26 2002 | $0.31 | 8,096,000 | 496,454,800 | $154,744,961.16 |
November 25 2002 | $0.32 | 13,842,000 | 496,454,800 | $161,000,291.64 |